株価チャート

2011/10/07～2012/03/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/05391391388391-0.26%1,800-+6.25%--
03/02389392388392+0.77%4,800-+7.4%--
03/01390391388389-0.26%4,100-+7.46%--
02/293923933903900%8,700-+8.64%--
02/28391392387390-1.76%18,400-+9.55%--
02/27395397392397+1.02%14,400-+12.78%--
02/24390394381393-0.25%25,700-+12.61%--
02/23409409385394-3.67%30,700-+13.87%--
02/22405415400409-0.73%14,600-+19.24%--
02/21409432398412-0.48%60,300-+21.89%--
02/20385414383414+7.25%37,800-+23.95%--
02/17391393385386-1.53%28,500-+16.97%--
02/163863943843920%17,300-+19.88%--
02/153993993843920%33,800-+21.36%--
02/14399415390392-2.73%69,300-+22.5%--
02/13380458377403+3.33%348,800-+27.13%--
02/10390390390390+25.81%96,200-+24.6%--
02/09309311309310+1.31%3,300-0%--
02/08307309305306-0.97%5,400--1.29%--
02/07307313306309+0.32%4,200--0.64%--
02/06306308305308+1.65%2,500--0.96%--
02/03311311303303-3.19%9,300--2.57%--
02/023153153133130%500-+0.64%--
02/013153153133130%1,400-+0.64%--
01/31314314308313-0.32%3,000-+0.64%--
01/30313314313314+0.32%900-+0.96%--
01/27312313310313+0.32%1,300-+0.64%--
01/263133133083120%5,500-+0.32%--
01/253103133073120%5,600-+0.32%--
01/24313317303312-0.32%4,200-+0.32%--
01/23315315313313+0.32%2,000-+0.64%--
01/20312312310312+0.65%1,400-+0.32%--
01/19305310301310+1.31%8,400--0.32%--
01/18307307302306+1.32%600--1.61%--
01/17306306301302-0.66%1,900--3.21%--
01/16305309301304-1.62%10,600--2.56%--
01/13308309306309+1.64%900--1.28%--
01/12306306304304-2.56%1,300--2.88%--
01/11312312312312-0.95%400--0.32%--
01/10314315314315+0.96%300-+0.64%--
01/063103123093120%1,000--0.32%--
01/05317317311312-1.58%1,500-0%--
01/04320320316317-0.31%1,500-+1.6%--
2011
12/30314318311318+1.27%5,400-+2.25%--
12/29308314308314+3.29%12,800-+0.96%--
12/283053073043040%8,100--1.94%--
12/27307308303304-2.56%4,700--2.25%--
12/263123133123120%2,200-+0.32%--
12/22312313312312-0.64%21,000-+0.32%--
12/21316317312314-0.63%17,600-+0.96%--
12/20312316312316+0.32%2,800-+1.61%--
12/19315316315315+0.64%3,300-+1.29%--
12/16313313313313-0.32%1,400-+0.64%--
12/15312314312314+0.64%2,000-+0.64%--
12/143123143123120%4,900-0%--
12/13315316312312-0.95%3,000--0.32%--
12/12316318315315-1.25%3,500-+0.64%--
12/09318319317319+0.95%1,300-+1.92%--
12/08320320316316+1.28%1,100-+0.96%--
12/07310314310312+0.65%8,500--0.64%--
12/06313313310310-1.27%1,500--1.27%--
12/05311314310314+0.96%2,800-0%--
12/02315315311311-1.27%2,700--1.27%--
12/01306315306315+3.62%23,400-0%--
11/30300304298304+0.66%21,700--3.49%--
11/29300302291302+0.67%10,400--4.13%--
11/28305309298300-0.99%4,000--5.06%--
11/253063063023030%300--4.11%--
11/24301307301303-1.62%26,100--4.42%--
11/22308314308308-1.6%1,500--2.84%--
11/21312313310313+0.32%600--1.57%--
11/18315315312312-0.32%4,000--1.89%--
11/17312313312313-0.32%800--1.88%--
11/16314322314314-0.32%8,100--1.57%--
11/15318318315315-0.94%1,100--1.25%--
11/14323323318318-0.31%800--0.31%--
11/11316319316319+0.95%200-0%--
11/10324324312316-2.47%4,200--0.63%--
11/09325325324324-1.22%600-+1.89%--
11/08323328321328-0.61%1,700-+3.14%--
11/07318330318330+4.43%6,900-+3.77%--
11/04320320316316-1.25%2,500--0.32%--
11/02323323316320-0.93%1,600-+0.95%--
11/01325325321323+0.94%1,800-+1.57%--
10/313183203183200%1,800-+0.95%--
10/28319324319320-0.62%2,600-+0.95%--
10/27320322320322+0.63%1,000-+1.58%--
10/26312320312320+2.56%2,300-+0.95%--
10/253133153123120%1,100--1.58%--
10/243153153123120%1,100--1.58%--
10/21316316312312-0.95%1,100--1.89%--
10/20318318315315-0.94%5,500--0.94%--
10/19319319317318+0.32%300--0.31%--
10/18315318315317-0.94%1,600--0.63%--
10/173133203133200%6,200-+0.31%--
10/14323323319320+0.31%900-+0.31%--
10/13319321319319-0.62%600-0%--
10/12324324316321+1.58%2,500-+0.31%--
10/11316318315316+0.32%900--1.25%--
10/07310315310315+0.64%1,100--1.87%--