| 2019 |
| 03/18 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/14 | 1,163 | 1,168 | 1,154 | 1,155 | -0.52% | 32,500 | 171億3944万 | -3.51% |
| 03/13 | 1,165 | 1,174 | 1,155 | 1,161 | -0.17% | 36,900 | 172億2848万 | -3.33% |
| 03/12 | 1,160 | 1,163 | 1,151 | 1,163 | +1.31% | 29,700 | 172億5816万 | -3.49% |
| 03/11 | 1,153 | 1,155 | 1,131 | 1,148 | -0.43% | 40,400 | 170億3557万 | -5.12% |
| 03/08 | 1,161 | 1,165 | 1,151 | 1,153 | -2.86% | 42,100 | 171億976万 | -4.79% |
| 03/07 | 1,186 | 1,187 | 1,168 | 1,187 | 0% | 56,600 | 176億1430万 | -2.06% |
| 03/06 | 1,184 | 1,190 | 1,180 | 1,187 | +0.25% | 16,300 | 176億1430万 | -1.98% |
| 03/05 | 1,200 | 1,200 | 1,172 | 1,184 | -1.66% | 37,500 | 175億6978万 | -2.07% |
| 03/04 | 1,220 | 1,222 | 1,194 | 1,204 | +0.42% | 28,300 | 178億6657万 | -0.25% |
| 03/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,192 | 1,203 | 1,192 | 1,199 | -0.17% | 8,300 | 177億9237万 | -0.42% |
| 02/28 | 1,187 | 1,201 | 1,172 | 1,201 | +1.44% | 28,300 | 178億2205万 | 0% |
| 02/27 | 1,172 | 1,192 | 1,169 | 1,184 | +0.85% | 32,700 | 175億6978万 | -1.17% |
| 02/26 | 1,167 | 1,175 | 1,156 | 1,174 | +0.69% | 27,600 | 174億2139万 | -1.84% |
| 02/25 | 1,177 | 1,177 | 1,151 | 1,166 | -0.93% | 49,800 | 173億268万 | -2.43% |
| 02/22 | 1,187 | 1,187 | 1,165 | 1,177 | -1.34% | 36,700 | 174億6591万 | -1.42% |
| 02/21 | 1,204 | 1,204 | 1,183 | 1,193 | -1.57% | 19,500 | 177億334万 | +0.08% |
| 02/20 | 1,216 | 1,217 | 1,202 | 1,212 | +0.41% | 15,700 | 179億8529万 | +1.93% |
| 02/19 | 1,205 | 1,214 | 1,195 | 1,207 | 0% | 21,200 | 179億1109万 | +1.77% |
| 02/18 | 1,186 | 1,208 | 1,176 | 1,207 | +3.87% | 45,100 | 179億1109万 | +2.12% |
| 02/15 | 1,191 | 1,192 | 1,153 | 1,162 | -2.35% | 77,200 | 172億4332万 | -1.44% |
| 02/14 | 1,300 | 1,304 | 1,188 | 1,190 | -8.32% | 169,100 | 176億5882万 | +1.02% |
| 02/13 | 15:30 2019年6月期連結業績予想の修正に関するお知らせ |
| 02/13 | 15:30 2019年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,279 | 1,298 | 1,230 | 1,298 | 0% | 43,000 | 192億6147万 | +10.37% |
| 02/12 | 1,254 | 1,300 | 1,241 | 1,298 | +3.43% | 39,000 | 192億6147万 | +10.94% |
| 02/08 | 1,252 | 1,263 | 1,240 | 1,255 | +0.16% | 19,000 | 186億2338万 | +8% |
| 02/07 | 1,251 | 1,256 | 1,232 | 1,253 | +0.24% | 15,800 | 185億9370万 | +8.58% |
| 02/06 | 1,269 | 1,269 | 1,247 | 1,250 | -1.81% | 21,800 | 185億4918万 | +8.89% |
| 02/05 | 1,277 | 1,283 | 1,249 | 1,273 | -1.47% | 51,800 | 188億9049万 | +11.76% |
| 02/04 | 1,186 | 1,298 | 1,186 | 1,292 | +10.14% | 75,500 | 191億7243万 | +14.54% |
| 02/01 | 14:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,166 | 1,174 | 1,143 | 1,173 | +0.34% | 22,300 | 174億655万 | +4.92% |
| 01/31 | 1,164 | 1,186 | 1,154 | 1,169 | +0.52% | 46,100 | 173億4719万 | +4.94% |
| 01/30 | 1,133 | 1,176 | 1,128 | 1,163 | +2.83% | 84,600 | 172億5816万 | +4.49% |
| 01/29 | 1,140 | 1,145 | 1,121 | 1,131 | -0.96% | 18,400 | 167億8330万 | +1.89% |
| 01/28 | 1,122 | 1,155 | 1,120 | 1,142 | +1.78% | 24,600 | 169億4653万 | +3.16% |
| 01/25 | 1,121 | 1,133 | 1,117 | 1,122 | -0.44% | 15,600 | 166億4974万 | +1.63% |
| 01/24 | 1,120 | 1,128 | 1,108 | 1,127 | +0.63% | 21,700 | 167億2394万 | +2.27% |
| 01/23 | 1,137 | 1,137 | 1,109 | 1,120 | -1.67% | 24,400 | 166億2007万 | +1.82% |
| 01/22 | 1,163 | 1,163 | 1,132 | 1,139 | -2.06% | 15,100 | 169億201万 | +3.73% |
| 01/21 | 1,140 | 1,174 | 1,140 | 1,163 | +3.01% | 41,600 | 172億5816万 | +6.11% |
| 01/18 | 1,119 | 1,129 | 1,109 | 1,129 | +0.44% | 39,600 | 167億5362万 | +3.2% |
| 01/17 | 1,120 | 1,127 | 1,116 | 1,124 | +0.36% | 17,000 | 166億7942万 | +2.65% |
| 01/16 | 1,131 | 1,131 | 1,117 | 1,120 | -1.32% | 22,400 | 166億2007万 | +2.19% |
| 01/15 | 1,121 | 1,148 | 1,114 | 1,135 | +1.25% | 30,800 | 168億4266万 | +3.37% |
| 01/11 | 1,125 | 1,145 | 1,113 | 1,121 | -0.36% | 33,700 | 166億3491万 | +1.91% |
| 01/10 | 1,131 | 1,137 | 1,112 | 1,125 | -1.75% | 39,300 | 166億9426万 | +1.99% |
| 01/09 | 1,149 | 1,149 | 1,130 | 1,145 | +0.44% | 35,600 | 169億9105万 | +3.62% |
| 01/08 | 14:00 自己株式の取得状況に関するお知らせ |
| 01/08 | 1,150 | 1,178 | 1,134 | 1,140 | -0.18% | 46,400 | 169億1685万 | +2.98% |
| 01/07 | 1,120 | 1,158 | 1,110 | 1,142 | +4.2% | 58,900 | 169億4653万 | +3.07% |
| 01/04 | 1,063 | 1,096 | 1,054 | 1,096 | +2.62% | 27,500 | 162億6392万 | -1.17% |
| 2018 |
| 12/28 | 1,075 | 1,078 | 1,059 | 1,068 | -1.11% | 19,900 | 158億4842万 | -4.04% |
| 12/27 | 1,069 | 1,080 | 1,055 | 1,080 | +4.35% | 32,700 | 160億2649万 | -3.49% |
| 12/26 | 997 | 1,039 | 997 | 1,035 | +4.12% | 33,600 | 153億5872万 | -7.84% |
| 12/25 | 994 | 1,015 | 984 | 994 | -4.15% | 43,000 | 147億5031万 | -12.11% |
| 12/21 | 1,075 | 1,084 | 1,006 | 1,037 | -4.86% | 82,200 | 153億8840万 | -8.88% |
| 12/20 | 1,128 | 1,128 | 1,081 | 1,090 | -3.54% | 57,500 | 161億7489万 | -4.89% |
| 12/19 | 1,100 | 1,132 | 1,100 | 1,130 | +3.1% | 56,400 | 167億6846万 | -1.82% |
| 12/18 | 1,105 | 1,120 | 1,067 | 1,096 | +4.18% | 95,400 | 162億6392万 | -5.11% |
| 12/17 | 17:00 自己株式取得に係る事項の決定に関するお知らせ |
| 12/17 | 1,059 | 1,060 | 1,048 | 1,052 | -1.03% | 13,800 | 156億1099万 | -9.47% |
| 12/14 | 1,092 | 1,092 | 1,063 | 1,063 | -1.76% | 25,500 | 157億7422万 | -9.15% |
| 12/13 | 1,081 | 1,088 | 1,075 | 1,082 | +0.28% | 20,700 | 160億5617万 | -8.23% |
| 12/12 | 1,079 | 1,094 | 1,074 | 1,079 | +0.75% | 18,300 | 160億1165万 | -9.02% |
| 12/11 | 1,092 | 1,098 | 1,050 | 1,071 | -1.74% | 36,900 | 158億9294万 | -10.3% |
| 12/10 | 1,118 | 1,118 | 1,086 | 1,090 | -2.5% | 27,700 | 161億7489万 | -9.39% |
| 12/07 | 1,128 | 1,134 | 1,117 | 1,118 | -1.06% | 21,500 | 165億9039万 | -7.76% |
| 12/06 | 1,146 | 1,146 | 1,118 | 1,130 | -2.16% | 25,800 | 167億6846万 | -7.3% |
| 12/05 | 1,150 | 1,164 | 1,138 | 1,155 | -1.53% | 25,400 | 171億3944万 | -5.87% |
| 12/04 | 1,202 | 1,202 | 1,167 | 1,173 | -1.68% | 19,300 | 174億655万 | -5.02% |
| 12/03 | 1,190 | 1,199 | 1,178 | 1,193 | +1.02% | 13,800 | 177億334万 | -3.56% |
| 11/30 | 1,183 | 1,203 | 1,181 | 1,181 | -1.01% | 22,200 | 175億2527万 | -4.68% |
| 11/29 | 1,187 | 1,195 | 1,172 | 1,193 | +0.59% | 26,100 | 177億334万 | -3.87% |
| 11/28 | 1,176 | 1,198 | 1,169 | 1,186 | +1.02% | 17,600 | 175億9946万 | -4.74% |
| 11/27 | 1,160 | 1,175 | 1,158 | 1,174 | +1.29% | 16,600 | 174億2139万 | -6.08% |
| 11/26 | 1,190 | 1,193 | 1,157 | 1,159 | -3.01% | 43,100 | 171億9880万 | -7.72% |
| 11/22 | 1,205 | 1,216 | 1,183 | 1,195 | -0.99% | 26,700 | 177億3302万 | -5.46% |
| 11/21 | 1,186 | 1,232 | 1,180 | 1,207 | +0.58% | 34,100 | 179億1109万 | -5.04% |
| 11/20 | 1,224 | 1,224 | 1,196 | 1,200 | -2.28% | 12,400 | 178億721万 | -6.03% |
| 11/19 | 1,190 | 1,230 | 1,190 | 1,228 | +4.07% | 25,000 | 182億2272万 | -4.06% |
| 11/16 | 1,232 | 1,233 | 1,174 | 1,180 | -3.28% | 28,500 | 175億1043万 | -8.03% |
| 11/15 | 1,210 | 1,222 | 1,202 | 1,220 | +0.99% | 18,000 | 181億400万 | -5.21% |
| 11/14 | 1,290 | 1,290 | 1,207 | 1,208 | -1.95% | 52,800 | 179億2593万 | -6.43% |
| 11/13 | 15:30 2019年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,264 | 1,264 | 1,220 | 1,232 | -4.72% | 38,800 | 182億8207万 | -5.08% |
| 11/12 | 1,248 | 1,299 | 1,248 | 1,293 | +3.61% | 16,300 | 191億8727万 | -0.84% |
| 11/09 | 1,261 | 1,271 | 1,242 | 1,248 | -2.04% | 21,900 | 185億1950万 | -4.66% |
| 11/08 | 1,266 | 1,289 | 1,254 | 1,274 | +0.71% | 28,700 | 189億533万 | -2.97% |
| 11/07 | 1,285 | 1,287 | 1,260 | 1,265 | -1.71% | 14,900 | 187億7177万 | -4.02% |
| 11/06 | 1,288 | 1,297 | 1,281 | 1,287 | -0.08% | 10,800 | 190億9824万 | -2.65% |
| 11/05 | 1,297 | 1,317 | 1,283 | 1,288 | -2.28% | 27,800 | 191億1308万 | -2.87% |
| 11/02 | 1,300 | 1,321 | 1,295 | 1,318 | +1.62% | 12,200 | 195億5826万 | -0.75% |
| 11/01 | 1,330 | 1,330 | 1,291 | 1,297 | -2.7% | 15,400 | 192億4663万 | -2.55% |
| 10/31 | 1,315 | 1,339 | 1,312 | 1,333 | 0% | 30,400 | 197億8085万 | -0.07% |
| 10/30 | 1,231 | 1,333 | 1,225 | 1,333 | +8.11% | 34,800 | 197億8085万 | -0.22% |
| 10/29 | 1,225 | 1,255 | 1,221 | 1,233 | -0.24% | 30,500 | 182億9691万 | -7.78% |
| 10/26 | 1,255 | 1,262 | 1,228 | 1,236 | -0.72% | 34,300 | 183億4143万 | -7.9% |
| 10/25 | 1,252 | 1,275 | 1,238 | 1,245 | -3.49% | 37,600 | 184億7498万 | -7.5% |
| 10/24 | 1,300 | 1,306 | 1,267 | 1,290 | -1.38% | 22,600 | 191億4276万 | -4.44% |
| 10/23 | 1,308 | 1,317 | 1,297 | 1,308 | -1.95% | 21,200 | 194億986万 | -3.18% |
| 10/22 | 1,346 | 1,356 | 1,333 | 1,334 | -1.69% | 9,700 | 197億9569万 | -1.26% |
| 10/19 | 1,330 | 1,363 | 1,330 | 1,357 | +0.59% | 12,400 | 201億3699万 | +0.52% |
| 10/18 | 1,358 | 1,367 | 1,347 | 1,349 | -0.66% | 22,000 | 200億1828万 | +0.15% |
| 10/17 | 1,323 | 1,365 | 1,315 | 1,358 | +5.03% | 40,800 | 201億5183万 | +1.19% |
| 10/16 | 1,285 | 1,298 | 1,279 | 1,293 | +0.7% | 18,600 | 191億8727万 | -3.29% |
