時価総額
- 2012年6月29日
- 174億4298万
- 2013年6月28日
- 297億21万
- 2014年6月30日
- 230億8382万
- 2015年6月30日
- 381億4580万
- 2016年6月30日
- 280億4573万
- 2017年6月30日
- 705億1955万
- 2018年6月29日
- 1406億7806万
- 2019年6月28日
- 1925億3004万
- 2020年6月30日
- 9162億760万
- 2021年6月30日
- 1兆9469億
- 2022年6月30日
- 1兆4564億
- 2023年6月30日
- 1兆9457億
- 2024年6月28日
- 3兆2548億
- 2025年6月30日
- 1兆7505億
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 36,620 | 36,860 | 35,550 | 36,030 | -2.62% | 3,031,200 | 3兆3971億 | +14.44% | 54.01 | 15.74 |
| 01/19 | 36,300 | 37,320 | 35,860 | 37,000 | +1.12% | 4,008,500 | 3兆4885億 | +18.19% | 55.47 | 16.17 |
| 01/16 | 36,600 | 36,930 | 35,520 | 36,590 | +2.12% | 5,313,800 | 3兆4499億 | +17.5% | 54.85 | 15.99 |
| 01/15 | 34,250 | 36,000 | 33,730 | 35,830 | +2.96% | 4,974,600 | 3兆3782億 | +15.77% | 53.71 | 15.65 |
| 01/14 | 33,670 | 35,290 | 33,460 | 34,800 | +5.2% | 5,291,800 | 3兆2811億 | +12.92% | 52.17 | 15.2 |
| 01/13 | 32,480 | 34,100 | 32,360 | 33,080 | +8.89% | 6,675,000 | 3兆1189億 | +7.7% | 49.59 | 14.45 |
| 01/09 | 30,710 | 30,950 | 29,680 | 30,380 | -1.04% | 3,198,400 | 2兆8644億 | -0.73% | 45.54 | 13.27 |
| 01/08 | 31,900 | 32,040 | 30,700 | 30,700 | -4.36% | 2,837,800 | 2兆8945億 | +0.59% | 46.02 | 13.41 |
| 01/07 | 32,800 | 33,130 | 31,780 | 32,100 | -2.01% | 3,275,500 | 3兆265億 | +5.59% | 48.12 | 14.02 |
| 01/06 | 32,000 | 32,820 | 31,770 | 32,760 | +3.31% | 4,355,300 | 3兆888億 | +8.33% | 49.11 | 14.31 |
| 01/05 | 30,950 | 32,030 | 30,510 | 31,710 | +6.97% | 4,233,000 | 2兆9898億 | +5.55% | 47.54 | 13.85 |
| 2025 | ||||||||||
| 12/30 | 29,415 | 29,880 | 29,020 | 29,645 | +0.76% | 3,112,100 | 2兆7951億 | -0.65% | 44.44 | 12.95 |
| 12/29 | 30,050 | 30,070 | 29,310 | 29,420 | -1.93% | 2,220,500 | 2兆7739億 | -0.99% | 44.11 | 12.85 |
| 12/26 | 29,575 | 30,040 | 29,465 | 30,000 | +2.18% | 2,762,500 | 2兆8285億 | +1.36% | 44.97 | 13.11 |
| 12/25 | 29,720 | 29,860 | 29,240 | 29,360 | -1.26% | 1,934,500 | 2兆7682億 | -0.53% | 44.02 | 12.83 |
| 12/24 | 30,030 | 30,170 | 29,610 | 29,735 | -0.88% | 2,277,100 | 2兆8036億 | +1.16% | 44.58 | 12.99 |
| 12/23 | 30,000 | 30,130 | 29,720 | 30,000 | -0.73% | 2,234,600 | 2兆8285億 | +2.45% | 44.97 | 13.11 |
| 12/22 | 30,010 | 30,390 | 29,735 | 30,220 | +5.96% | 2,772,100 | 2兆8493億 | +3.39% | 45.3 | 13.2 |
| 12/19 | 28,590 | 29,060 | 28,340 | 28,520 | +1.53% | 3,856,900 | 2兆6890億 | -2.14% | 42.76 | 12.46 |
| 12/18 | 28,325 | 28,625 | 27,800 | 28,090 | -4.26% | 3,973,900 | 2兆6485億 | -3.71% | 42.11 | 12.27 |
| 12/17 | 29,590 | 29,850 | 28,860 | 29,340 | -0.36% | 4,268,200 | 2兆7663億 | +0.41% | 43.99 | 12.82 |
| 12/16 | 30,120 | 30,300 | 29,350 | 29,445 | -2.82% | 3,368,100 | 2兆7762億 | +0.84% | 44.14 | 12.86 |
| 12/15 | 30,500 | 31,420 | 30,120 | 30,300 | -2.51% | 3,899,500 | 2兆8568億 | +3.85% | 45.42 | 13.24 |
| 12/12 | 31,450 | 31,450 | 30,620 | 31,080 | +0.26% | 3,774,300 | 2兆9304億 | +6.7% | 46.59 | 13.58 |
| 12/11 | 31,800 | 31,800 | 30,370 | 31,000 | -1.65% | 4,857,500 | 2兆9228億 | +6.63% | 46.47 | 13.54 |
| 12/10 | 32,720 | 33,070 | 31,200 | 31,520 | -4.22% | 6,065,300 | 2兆9719億 | +8.77% | 47.25 | 13.77 |
| 12/09 | 31,930 | 33,330 | 31,780 | 32,910 | +3.62% | 6,315,700 | 3兆1029億 | +13.69% | 49.34 | 14.38 |
| 12/08 | 32,380 | 32,380 | 31,110 | 31,760 | -2.58% | 4,880,500 | 2兆9945億 | +10.4% | 47.61 | 13.88 |
| 12/05 | 31,500 | 32,770 | 31,470 | 32,600 | +1.24% | 5,050,400 | 3兆737億 | +13.82% | 48.87 | 14.24 |
| 12/04 | 30,170 | 32,420 | 29,960 | 32,200 | +6.24% | 7,196,900 | 3兆360億 | +13.86% | 48.27 | 14.07 |
| 12/03 | 28,855 | 30,440 | 28,805 | 30,310 | +7.33% | 5,829,800 | 2兆8578億 | +8.77% | 45.44 | 13.24 |
| 12/02 | 28,120 | 28,900 | 27,920 | 28,240 | +1.75% | 4,283,000 | 2兆6626億 | +2.52% | 42.34 | 12.34 |
| 12/01 | 28,715 | 28,720 | 27,515 | 27,755 | -1.16% | 3,779,700 | 2兆6169億 | +1.72% | 41.61 | 12.13 |
| 11/28 | 27,800 | 28,080 | 27,425 | 28,080 | +0.83% | 3,048,300 | 2兆6475億 | +3.95% | 42.1 | 12.27 |
| 11/27 | 27,220 | 28,000 | 27,010 | 27,850 | +4.6% | 4,214,200 | 2兆6258億 | +4.13% | 41.75 | 12.17 |
| 11/26 | 26,950 | 27,350 | 26,445 | 26,625 | +0.51% | 3,896,300 | 2兆5103億 | +0.53% | 39.91 | 11.63 |
| 11/25 | 27,015 | 27,660 | 26,490 | 26,490 | -0.09% | 4,637,100 | 2兆4976億 | +0.76% | 39.71 | 11.57 |
| 11/21 | 26,455 | 27,150 | 26,305 | 26,515 | -5.15% | 4,985,900 | 2兆5000億 | +1.79% | 39.75 | 11.58 |
| 11/20 | 28,330 | 28,340 | 27,520 | 27,955 | +6.17% | 4,841,500 | 2兆6357億 | +8.24% | 41.91 | 12.21 |
| 11/19 | 26,785 | 26,965 | 25,590 | 26,330 | -2.19% | 5,748,100 | 2兆4825億 | +3.03% | 39.47 | 11.5 |
| 11/18 | 28,180 | 28,290 | 26,885 | 26,920 | -6.14% | 4,259,500 | 2兆5381億 | +6.43% | 40.36 | 11.76 |
| 11/17 | 28,090 | 28,735 | 27,830 | 28,680 | +2.08% | 3,565,200 | 2兆7041億 | +14.6% | 43 | 12.53 |
| 11/14 | 28,400 | 28,715 | 27,910 | 28,095 | -3.88% | 5,239,000 | 2兆6489億 | +13.81% | 42.12 | 12.27 |
| 11/13 | 29,000 | 29,425 | 28,665 | 29,230 | -0.19% | 3,984,700 | 2兆7559億 | +19.97% | 43.82 | 12.77 |
| 11/12 | 28,500 | 29,480 | 27,830 | 29,285 | +1.56% | 6,023,600 | 2兆7611億 | +21.98% | 43.9 | 12.79 |
| 11/11 | 29,335 | 30,400 | 28,600 | 28,835 | 0% | 7,327,900 | 2兆7187億 | +21.69% | 43.23 | 12.6 |
| 11/10 | 29,650 | 29,930 | 28,825 | 28,835 | -0.91% | 4,925,900 | 2兆7187億 | +23.53% | 43.23 | 12.6 |
| 11/07 | 29,195 | 29,540 | 28,400 | 29,100 | -2% | 6,306,000 | 2兆7437億 | +26.5% | 43.63 | 12.71 |
| 11/06 | 29,765 | 29,875 | 29,180 | 29,695 | +3.68% | 5,537,400 | 2兆7998億 | +31.2% | 44.52 | 12.97 |
| 11/05 | 29,215 | 29,790 | 28,065 | 28,640 | -6.92% | 12,632,100 | 2兆7003億 | +28.68% | 42.94 | 12.51 |
| 11/04 | 30,620 | 32,800 | 30,550 | 30,770 | +8.31% | 15,727,300 | 2兆9011億 | +40.37% | 46.13 | 13.44 |
| 10/31 | 30,460 | 30,480 | 27,060 | 28,410 | -0.58% | 20,729,700 | 2兆6786億 | +32.27% | 42.59 | 12.41 |
| 10/30 | 28,075 | 28,575 | 27,365 | 28,575 | +21.21% | 4,130,300 | 2兆6942億 | +34.77% | 42.84 | 12.48 |
| 10/29 | 22,325 | 23,810 | 22,310 | 23,575 | +7.7% | 12,823,000 | 2兆2228億 | +12.69% | 35.34 | 10.3 |
| 10/28 | 22,400 | 22,400 | 21,590 | 21,890 | -1.88% | 6,006,100 | 2兆639億 | +5.11% | 32.82 | 9.56 |
| 10/27 | 21,945 | 22,310 | 21,720 | 22,310 | +2.91% | 6,114,400 | 2兆1035億 | +7.69% | 33.45 | 9.75 |
| 10/24 | 21,495 | 21,680 | 21,300 | 21,680 | +3.63% | 5,592,100 | 2兆441億 | +5.72% | 32.5 | 9.47 |
| 10/23 | 20,600 | 20,920 | 20,355 | 20,920 | -2.29% | 6,515,600 | 1兆9724億 | +3.01% | 31.36 | 9.14 |
| 10/22 | 21,305 | 21,490 | 20,560 | 21,410 | +0.33% | 7,660,600 | 2兆186億 | +6.26% | 32.1 | 9.35 |
| 10/21 | 22,000 | 22,000 | 21,255 | 21,340 | -1.82% | 8,923,100 | 2兆120億 | +6.92% | 31.99 | 9.32 |
| 10/20 | 21,000 | 21,785 | 20,850 | 21,735 | +5.92% | 8,279,700 | 2兆493億 | +9.94% | 32.58 | 9.5 |
| 10/17 | 20,710 | 21,085 | 20,320 | 20,520 | -2.12% | 6,442,800 | 1兆9347億 | +4.98% | 30.76 | 8.97 |
| 10/16 | 21,440 | 21,450 | 20,635 | 20,965 | -0.83% | 10,057,700 | 1兆9767億 | +8.22% | 31.43 | 9.16 |
| 10/15 | 19,785 | 21,315 | 19,585 | 21,140 | +6.77% | 12,859,000 | 1兆9932億 | +10.25% | 31.69 | 9.24 |
| 10/14 | 20,300 | 21,265 | 19,770 | 19,800 | -2.1% | 13,898,300 | 1兆8668億 | +4.46% | 29.68 | 8.65 |
| 10/10 | 20,000 | 20,305 | 19,685 | 20,225 | +0.22% | 7,135,500 | 1兆9069億 | +7.8% | 30.32 | 8.84 |
| 10/09 | 20,350 | 20,375 | 19,935 | 20,180 | +0.75% | 6,757,500 | 1兆9026億 | +8.77% | 30.25 | 8.82 |
| 10/08 | 20,000 | 20,475 | 19,835 | 20,030 | -1.67% | 7,347,500 | 1兆8885億 | +9.12% | 30.03 | 8.75 |
| 10/07 | 21,945 | 22,160 | 20,250 | 20,370 | -5.01% | 12,384,900 | 1兆9206億 | +12.13% | 30.54 | 8.9 |
| 10/06 | 21,000 | 21,695 | 20,630 | 21,445 | +7.17% | 11,992,500 | 2兆219億 | +19.28% | 32.15 | 9.37 |
| 10/03 | 20,300 | 20,410 | 19,910 | 20,010 | -1.72% | 6,864,200 | 1兆8866億 | +12.68% | 30 | 8.74 |
| 10/02 | 20,700 | 21,165 | 20,205 | 20,360 | +2.72% | 9,305,400 | 1兆9196億 | +15.73% | 30.52 | 8.9 |
| 10/01 | 20,395 | 20,510 | 19,820 | 19,820 | -2.39% | 8,858,100 | 1兆8687億 | +13.88% | 29.71 | 8.66 |
| 09/30 | 20,395 | 20,570 | 20,065 | 20,305 | +0.49% | 8,316,300 | 1兆9144億 | +17.7% | 30.44 | 8.87 |
| 09/29 | 19,590 | 20,340 | 19,540 | 20,205 | +2.41% | 11,258,500 | 1兆9050億 | +18.29% | 30.29 | 8.85 |
| 09/26 | 21,260 | 21,290 | 19,705 | 19,730 | -8.36% | 17,125,100 | 1兆8602億 | +16.75% | 29.58 | 8.64 |
| 09/25 | 21,420 | 21,735 | 21,185 | 21,530 | +0.05% | 11,521,300 | 2兆299億 | +28.5% | 32.28 | 9.43 |
| 09/24 | 21,290 | 22,310 | 21,045 | 21,520 | +1.53% | 25,404,400 | 2兆290億 | +30.02% | 32.26 | 9.43 |
| 09/22 | 19,360 | 21,690 | 19,285 | 21,195 | +10.48% | 30,102,000 | 1兆9984億 | +29.52% | 31.77 | 9.28 |
| 09/19 | 18,465 | 19,635 | 18,160 | 19,185 | +12.49% | 27,322,100 | 1兆8088億 | +18.34% | 28.76 | 8.4 |
| 09/18 | 16,895 | 17,435 | 16,845 | 17,055 | +2% | 6,862,500 | 1兆6080億 | +6.02% | 25.57 | 7.47 |
| 09/17 | 16,750 | 16,910 | 16,545 | 16,720 | -1.15% | 5,494,200 | 1兆5764億 | +4.26% | 25.07 | 7.32 |
| 09/16 | 16,835 | 16,930 | 16,530 | 16,915 | +1.38% | 6,273,400 | 1兆5948億 | +5.8% | 25.36 | 7.41 |
| 09/12 | 16,660 | 16,760 | 16,190 | 16,685 | +0.51% | 8,191,000 | 1兆5731億 | +5.01% | 25.01 | 7.31 |
| 09/11 | 16,285 | 16,675 | 16,130 | 16,600 | +2.75% | 5,962,600 | 1兆5651億 | +5.11% | 24.89 | 7.27 |
| 09/10 | 16,110 | 16,360 | 16,030 | 16,155 | -0.22% | 4,244,200 | 1兆5231億 | +2.9% | 24.22 | 7.08 |
| 09/09 | 16,150 | 16,235 | 15,905 | 16,190 | +1.19% | 5,192,500 | 1兆5264億 | +3.56% | 24.27 | 7.09 |
| 09/08 | 15,990 | 16,185 | 15,800 | 16,000 | +2.27% | 4,976,400 | 1兆5085億 | +2.79% | 23.99 | 7.01 |
| 09/05 | 15,415 | 15,705 | 15,370 | 15,645 | +4.51% | 5,764,800 | 1兆4751億 | +0.86% | 23.45 | 6.85 |
| 09/04 | 15,005 | 15,085 | 14,880 | 14,970 | -0.17% | 3,343,000 | 1兆4114億 | -3.46% | 22.44 | 6.56 |
| 09/03 | 15,170 | 15,235 | 14,955 | 14,995 | -1.77% | 3,873,500 | 1兆4138億 | -3.29% | 22.48 | 6.57 |
| 09/02 | 15,390 | 15,500 | 15,210 | 15,265 | -0.26% | 3,476,500 | 1兆4392億 | -1.52% | 22.88 | 6.69 |
| 09/01 | 15,470 | 15,485 | 15,040 | 15,305 | -2.24% | 4,597,200 | 1兆4430億 | -1.49% | 22.94 | 6.7 |
| 08/29 | 15,960 | 16,110 | 15,515 | 15,655 | -1.91% | 6,341,600 | 1兆4760億 | +0.46% | 23.47 | 6.86 |
| 08/28 | 15,600 | 16,015 | 15,450 | 15,960 | +0.73% | 5,628,900 | 1兆5048億 | +2.08% | 23.93 | 6.99 |
| 08/27 | 15,645 | 15,920 | 15,490 | 15,845 | +1.28% | 5,621,400 | 1兆4939億 | +1.02% | 23.75 | 6.94 |
| 08/26 | 15,835 | 16,015 | 15,630 | 15,645 | -2.22% | 5,183,500 | 1兆4751億 | -0.55% | 23.45 | 6.85 |
| 08/25 | 16,175 | 16,390 | 15,800 | 16,000 | -0.28% | 7,415,500 | 1兆5085億 | +1.24% | 23.99 | 7.01 |
| 08/22 | 15,745 | 16,190 | 15,650 | 16,045 | +2.49% | 7,707,300 | 1兆5128億 | +1.2% | 24.05 | 7.03 |
| 08/21 | 15,925 | 16,160 | 15,645 | 15,655 | -3.07% | 5,511,400 | 1兆4760億 | -1.78% | 23.47 | 6.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 6月期 | 219 1,753 4/2 | 169 1,350 5/15 | 443,200 55,400 5/1 | 206億6050万 | 159億1083万 | 174億4298万 6/29 |
| 2013年 6月期 | 376 3,010 5/10 | 131 1,044 7/26 | 4,259,200 532,400 4/26 | 354億7525万 | 123億437万 | 297億21万 6/28 |
| 2014年 6月期 | 346 1,385 7/12 | 209 834 8/30 | 3,044,000 761,000 1/15 | 326億4666万 | 196億5871万 | 230億8382万 6/30 |
| 2015年 6月期 | 468 1,873 5/7 | 239 957 7/18 | 4,623,600 1,155,900 1/26 | 441億4960万 | 225億5802万 | 381億4580万 6/30 |
| 2016年 6月期 | 452 1,806 7/2 | 266 1,065 8/25 | 2,856,400 714,100 2/2 | 425億7030万 | 251億375万 | 280億4573万 6/30 |
| 2017年 6月期 | 924 1,847 6/8 | 306 1,224 7/4 | 3,498,000 874,500 2/1 | 870億7349万 | 288億5163万 | 705億1955万 6/30 |
| 2018年 6月期 | 2,358 4,715 3/12 | 729 1,457 7/5 | 3,730,800 1,865,400 8/17 | 2222億8018万 | 686億8764万 | 1406億7806万 6/29 |
| 2019年 6月期 | 2,635 5,270 4/9 | 1,262 2,523 1/4 | 3,354,200 1,677,100 2/5 | 2484億4466万 | 1189億4229万 | 1925億3004万 6/28 |
| 2020年 6月期 | 10,950 6/29 | 2,118 4,235 7/17 | 7,004,000 5/29 | 1兆324億 | 1996億5145万 | 9162億760万 6/30 |
| 2021年 6月期 | 23,930 6/7 | 7,530 9/7 | 7,568,600 6/9 | 2兆2562億 | 7099億7659万 | 1兆9469億 6/30 |
| 2022年 6月期 | 36,090 1/4 | 14,450 6/20 | 11,448,000 2/1 | 3兆4027億 | 1兆3624億 | 1兆4564億 6/30 |
| 2023年 6月期 | 29,645 11/16 | 14,320 10/3 | 21,268,100 11/16 | 2兆7951億 | 1兆3501億 | 1兆9457億 6/30 |
| 2024年 6月期 | 45,500 5/23 | 19,410 7/21 | 24,456,400 9/29 | 4兆2900億 | 1兆8300億 | 3兆2548億 6/28 |
| 2025年 6月期 | 35,790 7/1 | 10,245 4/7 | 20,516,300 6/30 | 3兆3745億 | 9659億6416万 | 1兆7505億 6/30 |
| 最新 | 36,030 2026/1/20 | 3,031,200 | 3兆3971億 | |||
