| 2024 |
| 04/22 | 33,690 | 35,230 | 33,490 | 34,520 | +0.49% | 6,938,600 | 3兆2547億 | -15.48% |
| 04/19 | 36,100 | 36,170 | 33,750 | 34,350 | -8.42% | 8,930,100 | 3兆2387億 | -16.19% |
| 04/19 | （空売り報告）Nomura International plc 529,508株（0.56%）再IN |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-0.73%義務消失 |
| 04/18 | 37,110 | 38,200 | 36,370 | 37,510 | +0.21% | 8,111,700 | 3兆5366億 | -8.97% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 695,102株（0.73%）再IN |
| 04/18 | （空売り報告）Barclays Capital Securities Ltd 607,778株（0.64%）再IN |
| 04/17 | 41,320 | 41,330 | 37,410 | 37,430 | -7.85% | 8,900,000 | 3兆5291億 | -9.23% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 394,874株（0.41%）-0.56%義務消失 |
| 04/16 | 41,500 | 41,570 | 40,580 | 40,620 | -3.7% | 4,341,300 | 3兆8299億 | -1.57% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 915,915株（0.97%）-0.45% |
| 04/15 | 42,840 | 43,050 | 41,900 | 42,180 | -2.59% | 4,742,000 | 3兆9770億 | +2.5% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,346,175株（1.42%）-0.27% |
| 04/12 | 42,600 | 43,470 | 42,530 | 43,300 | +2.97% | 5,835,000 | 4兆826億 | +5.57% |
| 04/11 | 41,880 | 42,280 | 41,440 | 42,050 | -0.61% | 4,810,400 | 3兆9647億 | +2.94% |
| 04/10 | 41,500 | 42,420 | 41,210 | 42,310 | +1.76% | 4,911,700 | 3兆9892億 | +3.79% |
| 04/09 | 40,350 | 41,580 | 40,130 | 41,580 | +3.43% | 4,730,800 | 3兆9204億 | +2.09% |
| 04/08 | 40,030 | 40,370 | 39,670 | 40,200 | +1.67% | 4,889,700 | 3兆7903億 | -1.32% |
| 04/05 | 40,330 | 40,690 | 39,360 | 39,540 | -3.65% | 5,014,300 | 3兆7280億 | -2.99% |
| 04/04 | 41,710 | 41,960 | 40,990 | 41,040 | -0.85% | 4,747,500 | 3兆8695億 | +0.64% |
| 04/03 | 41,090 | 41,710 | 40,450 | 41,390 | -0.96% | 6,095,400 | 3兆9025億 | +1.59% |
| 04/02 | 41,280 | 41,970 | 41,100 | 41,790 | +1.93% | 5,176,500 | 3兆9402億 | +2.63% |
| 04/01 | 42,200 | 42,350 | 40,860 | 41,000 | -1.91% | 4,971,500 | 3兆8657億 | +0.85% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,600,581株（1.69%）-0.05% |
| 03/29 | 43,150 | 43,330 | 41,780 | 41,800 | -2.63% | 6,008,600 | 3兆9411億 | +2.82% |
| 03/28 | 42,990 | 43,220 | 42,650 | 42,930 | +0.14% | 4,604,000 | 4兆477億 | +5.89% |
| 03/27 | 42,600 | 43,050 | 42,100 | 42,870 | +1.2% | 5,305,200 | 4兆420億 | +6.07% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 1,642,775株（1.74%）-0.08% |
| 03/26 | 42,190 | 42,620 | 42,010 | 42,360 | +0.43% | 4,692,200 | 3兆9939億 | +5.06% |
| 03/25 | 43,260 | 43,550 | 42,180 | 42,180 | -1.72% | 5,475,500 | 3兆9770億 | +4.82% |
| 03/22 | 43,370 | 43,880 | 42,500 | 42,920 | -0.33% | 7,947,700 | 4兆467億 | +6.65% |
| 03/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,720,624株（1.82%）+0.37% |
| 03/21 | 42,240 | 43,140 | 42,070 | 43,060 | +3.21% | 8,647,700 | 4兆599億 | +7.21% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,374,724株（1.45%）+0.63% |
| 03/19 | 39,830 | 41,900 | 39,800 | 41,720 | +3.22% | 11,095,700 | 3兆9336億 | +4.15% |
| 03/18 | 38,180 | 40,440 | 38,070 | 40,420 | +6.01% | 7,777,200 | 3兆8110億 | +1.08% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 782,502株（0.82%）-0.09% |
| 03/15 | 39,320 | 39,390 | 37,960 | 38,130 | -4.29% | 7,630,600 | 3兆5951億 | -4.68% |
| 03/15 | （空売り報告）JPM Securities Japan Co Ltd. 864,830株（0.91%）+0.12% |
| 03/14 | 37,950 | 39,840 | 37,770 | 39,840 | +4.1% | 8,287,300 | 3兆7563億 | -0.58% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 752,273株（0.79%）-0.01% |
| 03/13 | 38,600 | 38,890 | 37,760 | 38,270 | +0.34% | 5,918,900 | 3兆6083億 | -4.49% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 754,551株（0.8%）+0.1% |
| 03/12 | 37,490 | 38,490 | 37,280 | 38,140 | +0.87% | 5,988,000 | 3兆5960億 | -4.87% |
| 03/11 | 36,700 | 37,860 | 36,560 | 37,810 | -2.48% | 5,660,000 | 3兆5649億 | -5.64% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 667,128株（0.7%）+0.02% |
| 03/08 | 39,700 | 40,030 | 38,770 | 38,770 | -0.95% | 6,490,900 | 3兆6554億 | -3.25% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 645,766株（0.68%）-0.04% |
| 03/07 | 40,320 | 40,590 | 39,110 | 39,140 | -1.88% | 7,579,600 | 3兆6903億 | -2.42% |
| 03/06 | 40,500 | 40,740 | 39,810 | 39,890 | -3.74% | 6,413,800 | 3兆7610億 | -0.58% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 687,200株（0.72%）+0.03% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 458,755株（0.48%）-0.03%義務消失 |
| 03/05 | 41,550 | 42,190 | 40,780 | 41,440 | -0.77% | 6,791,300 | 3兆9072億 | +3.34% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 653,196株（0.69%）-0.05% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 488,055株（0.51%）再IN |
| 03/04 | 41,200 | 42,080 | 41,110 | 41,760 | +2.35% | 7,952,900 | 3兆9374億 | +4.29% |
| 03/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 464,755株（0.49%）-0.02%義務消失 |
| 03/01 | 40,300 | 40,960 | 39,850 | 40,800 | +2.13% | 7,086,100 | 3兆8468億 | +1.92% |
| 02/29 | 39,650 | 39,970 | 38,960 | 39,950 | -0.67% | 6,445,500 | 3兆7667億 | -0.12% |
| 02/28 | 40,530 | 41,100 | 40,220 | 40,220 | -1.4% | 5,890,200 | 3兆7921億 | +0.53% |
| 02/27 | 40,110 | 40,800 | 39,840 | 40,790 | +1.67% | 6,693,500 | 3兆8459億 | +1.98% |
| 02/26 | 41,100 | 41,120 | 39,710 | 40,120 | -2.15% | 6,609,100 | 3兆7827億 | +0.56% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 697,839株（0.74%）+0.13% |
| 02/22 | 41,000 | 41,090 | 39,560 | 41,000 | +5.07% | 10,442,100 | 3兆8657億 | +3.1% |
| 02/21 | 39,490 | 39,590 | 38,880 | 39,020 | -1.89% | 6,073,100 | 3兆6790億 | -1.4% |
| 02/21 | （空売り報告）JPM Securities Japan Co Ltd. 581,894株（0.61%）+0.11% |
| 02/20 | 40,480 | 40,830 | 39,650 | 39,770 | -1.66% | 7,938,600 | 3兆7497億 | +0.94% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 476,108株（0.5%）再IN |
| 02/19 | 40,400 | 41,390 | 39,930 | 40,440 | 0% | 8,936,900 | 3兆8129億 | +3.12% |
| 02/16 | 42,700 | 43,710 | 40,350 | 40,440 | -4.19% | 13,033,000 | 3兆8129億 | +3.71% |
| 02/15 | 41,450 | 42,230 | 41,030 | 42,210 | +3.05% | 7,322,700 | 3兆9798億 | +8.88% |
| 02/14 | 39,700 | 40,970 | 39,670 | 40,960 | +1.51% | 6,110,400 | 3兆8619億 | +6.46% |
| 02/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 21,443株（0.02%）-0.55%義務消失 |
| 02/13 | 40,800 | 41,080 | 40,050 | 40,350 | +0.88% | 6,817,700 | 3兆8044億 | +5.62% |
| 02/13 | （空売り報告）J.P. MORGAN SECURITIES PLC 537,700株（0.57%）再IN |
| 02/09 | 40,890 | 41,120 | 40,000 | 40,000 | -1.98% | 7,873,200 | 3兆7714億 | +5.4% |
| 02/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 418,300株（0.44%）-0.09%義務消失 |
| 02/08 | 40,500 | 40,950 | 40,300 | 40,810 | +2.23% | 8,058,900 | 3兆8478億 | +8.08% |
| 02/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 504,700株（0.53%）再IN |
| 02/07 | 39,310 | 39,920 | 38,940 | 39,920 | +0.5% | 8,557,500 | 3兆7639億 | +6.14% |
| 02/06 | 39,090 | 39,730 | 38,920 | 39,720 | +2.37% | 8,438,800 | 3兆7450億 | +5.91% |
| 02/06 | （空売り報告）J.P. MORGAN SECURITIES PLC 448,300株（0.47%）-0.17%義務消失 |
| 02/05 | 38,120 | 38,810 | 37,740 | 38,800 | +2.97% | 9,219,900 | 3兆6583億 | +3.63% |
| 02/02 | 38,100 | 38,430 | 37,540 | 37,680 | -0.26% | 8,529,500 | 3兆5527億 | +0.8% |
| 02/02 | （空売り報告）J.P. MORGAN SECURITIES PLC 605,200株（0.64%）+0.07% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,546株（0.31%）-0.24%義務消失 |
| 02/01 | 38,900 | 39,400 | 37,680 | 37,780 | -5.03% | 10,718,700 | 3兆5621億 | +1.16% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 487,821株（0.51%）再IN |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 519,493株（0.55%）再IN |
| 01/31 | （IR情報）16:00 2024年6月期通期業績予想の修正、剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
| 01/31 | （IR情報）16:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 01/31 | 38,900 | 39,890 | 38,850 | 39,780 | +0.96% | 8,196,500 | 3兆7507億 | +6.73% |
| 01/30 | 40,000 | 40,000 | 39,150 | 39,400 | +0.18% | 8,894,200 | 3兆7148億 | +6.21% |
| 01/29 | 39,570 | 39,990 | 38,820 | 39,330 | -1.7% | 12,172,200 | 3兆7082億 | +6.51% |
| 01/29 | （空売り報告）J.P. MORGAN SECURITIES PLC 537,900株（0.57%）再IN |
| 01/26 | 41,020 | 41,920 | 39,960 | 40,010 | -3.66% | 13,274,800 | 3兆7723億 | +8.89% |
| 01/25 | 40,900 | 41,530 | 40,300 | 41,530 | +4.14% | 10,696,400 | 3兆9157億 | +13.88% |
| 01/24 | 40,650 | 40,780 | 39,650 | 39,880 | -0.97% | 11,216,800 | 3兆7601億 | +10.43% |
| 01/23 | 40,110 | 41,490 | 39,980 | 40,270 | +0.67% | 16,491,900 | 3兆7969億 | +12.33% |
| 01/22 | 38,990 | 40,060 | 38,570 | 40,000 | +4.77% | 10,447,700 | 3兆7714億 | +12.37% |
| 01/19 | 38,020 | 38,400 | 37,390 | 38,180 | +3.38% | 11,808,000 | 3兆5998億 | +7.97% |
| 01/18 | 36,190 | 37,140 | 36,170 | 36,930 | +2.21% | 8,701,100 | 3兆4819億 | +4.87% |
| 01/17 | 35,350 | 36,420 | 35,350 | 36,130 | +4.12% | 11,892,500 | 3兆4065億 | +2.9% |
| 01/16 | 35,200 | 35,250 | 34,580 | 34,700 | -1.36% | 7,295,300 | 3兆2717億 | -1.01% |
| 01/15 | 35,080 | 35,500 | 34,620 | 35,180 | +0.86% | 8,078,700 | 3兆3169億 | +0.26% |
| 01/12 | 35,010 | 35,600 | 34,560 | 34,880 | +0.32% | 10,535,900 | 3兆2887億 | -0.44% |
| 01/11 | 35,000 | 35,420 | 34,320 | 34,770 | -0.37% | 11,106,100 | 3兆2783億 | -0.71% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 454,022株（0.48%）-0.04%義務消失 |
| 01/10 | 34,190 | 35,100 | 33,980 | 34,900 | +2.26% | 9,473,600 | 3兆2905億 | -0.25% |
| 01/09 | 34,700 | 35,140 | 33,690 | 34,130 | +0.35% | 9,502,100 | 3兆2179億 | -2.25% |
| 01/05 | 35,230 | 35,240 | 33,970 | 34,010 | -3.44% | 10,811,800 | 3兆2066億 | -2.43% |
| 01/04 | 35,550 | 35,570 | 34,520 | 35,220 | -5.25% | 10,037,200 | 3兆3207億 | +1.38% |
| 2023 |
| 12/29 | 36,730 | 37,340 | 36,280 | 37,170 | -0.16% | 11,366,400 | 3兆5046億 | +7.55% |
| 12/28 | 37,810 | 38,440 | 37,210 | 37,230 | -2.31% | 10,847,000 | 3兆5102億 | +8.5% |
| 12/27 | 37,700 | 38,300 | 37,460 | 38,110 | +2.09% | 10,787,500 | 3兆5932億 | +11.81% |
| 12/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 493,917株（0.52%）再IN |
| 12/26 | 36,740 | 37,700 | 36,430 | 37,330 | +1.3% | 10,526,800 | 3兆5197億 | +10.39% |
| 12/25 | 36,160 | 36,970 | 35,700 | 36,850 | +2.79% | 10,091,200 | 3兆4744億 | +9.78% |
| 12/22 | 35,450 | 35,850 | 34,890 | 35,850 | +1.3% | 12,512,300 | 3兆3801億 | +7.52% |
| 12/21 | （5%ルール）三井住友トラスト・アセットマネジメント（2.98%）日興アセットマネジメント（3.54%） |
| 12/21 | 34,600 | 36,100 | 34,510 | 35,390 | +0.68% | 12,487,500 | 3兆3367億 | +6.77% |
| 12/20 | （IR情報）16:00 組織変更および役員等の人事異動に関するお知らせ |
| 12/20 | 35,010 | 35,180 | 34,310 | 35,150 | +1.15% | 11,321,900 | 3兆3141億 | +6.73% |
| 12/19 | 33,260 | 34,880 | 32,940 | 34,750 | +4.86% | 12,470,900 | 3兆2764億 | +6.22% |
| 12/18 | 32,650 | 33,480 | 32,300 | 33,140 | +1.35% | 11,235,800 | 3兆1246億 | +2.01% |
| 12/15 | 33,300 | 33,850 | 32,550 | 32,700 | -1.77% | 9,951,300 | 3兆831億 | +1.15% |
| 12/14 | 34,500 | 34,730 | 33,060 | 33,290 | -1.83% | 11,179,400 | 3兆1387億 | +3.41% |
| 12/13 | 34,420 | 34,700 | 33,720 | 33,910 | -0.7% | 9,412,300 | 3兆1972億 | +6% |
| 12/12 | 35,250 | 35,480 | 34,150 | 34,150 | -0.96% | 11,019,100 | 3兆2198億 | +7.6% |
| 12/11 | 35,120 | 35,740 | 34,310 | 34,480 | +0.35% | 10,742,900 | 3兆2509億 | +9.63% |
| 12/08 | 34,430 | 35,120 | 34,140 | 34,360 | -0.95% | 12,169,300 | 3兆2396億 | +10.22% |
| 12/07 | 35,200 | 35,240 | 34,510 | 34,690 | -2.56% | 11,602,300 | 3兆2707億 | +12.32% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.99%）日興アセットマネジメント（3.53%） |
| 12/06 | 34,230 | 35,600 | 34,200 | 35,600 | +5.39% | 11,680,000 | 3兆3565億 | +16.7% |
| 12/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 442,678株（0.46%）-0.14%義務消失 |
| 12/05 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.13%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0.16%）ブラックロック・アセット・マネジメント・アイルラ…（0.86%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.31%）ブラックロック・インスティテューショナル・トラス…（1.11%）ブラックロック・インベストメント・マネジメント・…（0.18%）ブラックロック・ジャパン（2.38%）ブラックロック・ファンド・アドバイザーズ(Black…（1.48%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.23%） |
| 12/05 | 34,010 | 34,380 | 33,240 | 33,780 | -2% | 13,008,200 | 3兆1849億 | +12.17% |
| 12/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 570,321株（0.6%）-0.13% |
| 12/04 | （IR情報）16:00 新製品 ビア深さ測定装置VIANCAシリーズを発表 |
| 12/04 | 34,090 | 34,880 | 33,940 | 34,470 | +1.26% | 12,474,100 | 3兆2500億 | +15.75% |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 690,421株（0.73%）-0.14% |
| 12/01 | 32,930 | 34,140 | 32,770 | 34,040 | +3.03% | 12,768,200 | 3兆2095億 | +15.84% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 823,221株（0.87%）-0.15% |
| 11/30 | 32,950 | 33,150 | 32,410 | 33,040 | +0.92% | 11,380,300 | 3兆1152億 | +13.73% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 962,521株（1.02%）+0.03% |
| 11/29 | 30,910 | 32,810 | 30,790 | 32,740 | +5.24% | 15,166,100 | 3兆869億 | +13.83% |
| 11/28 | 30,800 | 31,120 | 30,580 | 31,110 | +1.47% | 10,103,800 | 2兆9332億 | +9.15% |
| 11/27 | 30,900 | 31,330 | 30,660 | 30,660 | -1% | 9,120,900 | 2兆8908億 | +8.27% |
| 11/24 | （IR情報）16:00 新製品 アクティニックEUVパターンマスク欠陥検査装置 ACTIS 「A300」シリーズを発表 |
| 11/24 | 31,610 | 31,760 | 30,930 | 30,970 | -1.99% | 10,741,900 | 2兆9200億 | +10% |
| 11/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 941,101株（0.99%）-0.01% |
