| 2026 |
| 10/23 | 35,490 | 38,230 | 35,020 | 38,040 | +2.12% | 5,354,900 | - | -8.68% |
| 10/22 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 10/22 | 39,710 | 39,960 | 37,010 | 37,250 | -6.34% | 3,980,300 | - | -10.27% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 787,977株（0.83%）+0.05% |
| 10/21 | 40,350 | 41,070 | 39,410 | 39,770 | +1.48% | 4,659,900 | - | -3.95% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 735,515株（0.78%）-0.08% |
| 10/20 | 39,490 | 40,060 | 38,530 | 39,190 | -1.01% | 4,471,300 | - | -5.04% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 814,780株（0.86%）-0.11% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 575,805株（0.61%）+0.06% |
| 10/19 | 39,100 | 40,270 | 38,570 | 39,590 | -3.91% | 5,211,100 | - | -3.7% |
| 10/19 | （空売り報告）モルガン・スタンレーMUFG証券 916,128株（0.97%）-0.03% |
| 10/16 | 39,900 | 41,920 | 39,830 | 41,200 | +5.05% | 5,345,800 | - | +0.67% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 950,729株（1%）-0.12% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 519,073株（0.55%）再IN |
| 10/15 | 43,270 | 43,410 | 39,100 | 39,220 | -13.56% | 7,434,100 | - | -3.64% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,061,706株（1.12%）-0.16% |
| 10/14 | 45,630 | 47,790 | 44,140 | 45,370 | -1.56% | 7,768,500 | - | +12.14% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,207,241株（1.28%）-0.13% |
| 10/13 | 46,220 | 47,090 | 45,100 | 46,090 | -5.09% | 5,182,800 | - | +15.25% |
| 10/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,333,031株（1.41%）-0.11% |
| 10/09 | 45,210 | 48,560 | 45,030 | 48,560 | +4.18% | 4,824,700 | - | +23.12% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,439,431株（1.52%）-0.17% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 427,927株（0.45%）-0.08%義務消失 |
| 10/08 | 46,380 | 47,760 | 45,200 | 46,610 | -0.19% | 4,658,900 | - | +20.06% |
| 10/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 311,473株（0.33%）-0.27%義務消失 |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 504,327株（0.53%）-0.09% |
| 10/07 | 45,970 | 47,260 | 45,500 | 46,700 | +0.32% | 4,076,700 | - | +21.92% |
| 10/07 | （空売り報告）Barclays Bank PLC 426,408株（0.45%）-0.11%義務消失 |
| 10/06 | 45,610 | 46,820 | 45,400 | 46,550 | +0.78% | 3,634,600 | - | +23.08% |
| 10/05 | 47,000 | 47,430 | 45,550 | 46,190 | +0.13% | 5,324,800 | - | +23.69% |
| 10/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,597,224株（1.69%）-0.02% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 587,924株（0.62%）再IN |
| 10/02 | 46,110 | 48,950 | 45,730 | 46,130 | +0.92% | 6,802,900 | - | +25.08% |
| 10/01 | 42,200 | 45,910 | 42,180 | 45,710 | +11.14% | 5,305,700 | - | +25.46% |
| 09/30 | 42,030 | 42,860 | 40,730 | 41,130 | +0.32% | 3,946,800 | - | +14.26% |
| 09/29 | 40,480 | 41,580 | 39,810 | 41,000 | +2.5% | 4,671,500 | - | +14.66% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,617,347株（1.71%）-0.09% |
| 09/28 | 40,880 | 41,450 | 40,000 | 40,000 | -2.22% | 3,404,000 | - | +12.63% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,702,047株（1.8%）-0.15% |
| 09/25 | （IR情報）17:00 投資単位の引下げに関する考え方及び方針等について |
| 09/25 | （IR情報）17:00 組織変更及び執行役員人事に関するお知らせ |
| 09/25 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/25 | 40,250 | 41,480 | 40,060 | 40,910 | +2.84% | 2,941,000 | - | +15.82% |
| 09/24 | 39,600 | 40,460 | 38,470 | 39,780 | +1.77% | 4,297,100 | - | +13.12% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,840,696株（1.95%）-0.11% |
| 09/18 | 37,360 | 39,790 | 37,220 | 39,090 | +8.7% | 4,719,500 | - | +11.22% |
| 09/18 | （空売り報告）Barclays Bank PLC 528,873株（0.56%）再IN |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,951,155株（2.06%）-0.04% |
| 09/17 | 36,450 | 36,450 | 34,670 | 35,960 | +0.59% | 3,766,300 | - | +2.35% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,982,633株（2.1%）+0.06% |
| 09/16 | 35,200 | 35,770 | 34,770 | 35,750 | +0.45% | 2,444,200 | - | +1.23% |
| 09/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,931,142株（2.04%）+0.06% |
| 09/15 | 33,780 | 36,070 | 33,710 | 35,590 | +3.22% | 3,200,000 | - | +0.41% |
| 09/14 | 33,330 | 34,700 | 33,200 | 34,480 | -0.26% | 2,861,500 | - | -3.16% |
| 09/11 | 34,300 | 34,700 | 33,660 | 34,570 | -4.82% | 3,010,300 | - | -3.23% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,870,865株（1.98%）-0.02% |
| 09/10 | 35,980 | 36,430 | 35,100 | 36,320 | +2.95% | 4,021,300 | - | +0.68% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,886,078株（2%）+0.08% |
| 09/09 | 36,100 | 38,190 | 34,980 | 35,280 | +1.06% | 6,177,900 | - | -3.32% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,814,673株（1.92%）+0.1% |
| 09/08 | 35,280 | 35,910 | 34,620 | 34,910 | -1.91% | 2,706,800 | - | -5.24% |
| 09/07 | 34,610 | 36,430 | 34,600 | 35,590 | +7.26% | 3,246,700 | - | -4.02% |
| 09/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 574,738株（0.6%）再IN |
| 09/04 | 32,990 | 34,080 | 32,680 | 33,180 | -1.51% | 3,214,400 | - | -10.75% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,716,337株（1.82%）+0.09% |
| 09/03 | 32,040 | 34,060 | 31,840 | 33,690 | +4.14% | 4,901,500 | - | -9.42% |
| 09/02 | 32,380 | 32,930 | 32,080 | 32,350 | -2.21% | 1,789,000 | - | -13.08% |
| 09/01 | 32,940 | 33,420 | 32,130 | 33,080 | -1.66% | 2,171,400 | - | -11.6% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,631,502株（1.73%）+0.13% |
| 08/31 | 33,100 | 33,790 | 32,640 | 33,640 | -2.89% | 2,467,900 | - | -11.1% |
| 08/28 | 34,590 | 35,430 | 34,500 | 34,640 | +0.09% | 1,644,600 | - | -9.37% |
| 08/27 | 35,220 | 35,410 | 33,680 | 34,610 | -0.03% | 2,332,900 | - | -10.43% |
| 08/26 | 34,250 | 34,900 | 33,440 | 34,620 | -0.94% | 2,027,000 | - | -11.18% |
| 08/25 | 33,910 | 35,230 | 33,260 | 34,950 | +0.4% | 2,144,100 | - | -11.07% |
| 08/24 | 35,500 | 35,660 | 34,200 | 34,810 | -0.88% | 2,074,000 | - | -12.04% |
| 08/21 | 34,230 | 35,280 | 33,760 | 35,120 | +0.54% | 2,363,900 | - | -12.29% |
| 08/20 | 34,750 | 35,110 | 34,220 | 34,930 | -0.8% | 2,447,800 | - | -14.01% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,509,217株（1.6%）+0.17% |
| 08/19 | 34,920 | 36,040 | 34,610 | 35,210 | -4.89% | 2,475,600 | - | -14.18% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,350,687株（1.43%）+0.29% |
| 08/18 | 39,290 | 39,580 | 36,710 | 37,020 | -5.71% | 2,764,200 | - | -10.6% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,075,538株（1.14%）+0.08% |
| 08/17 | 38,800 | 39,280 | 38,120 | 39,260 | +1.13% | 2,014,100 | - | -5.86% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,003,409株（1.06%）+0.19% |
| 08/14 | 41,530 | 41,680 | 38,400 | 38,820 | -4.12% | 3,696,100 | - | -7.25% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 824,009株（0.87%）+0.2% |
| 08/13 | 40,470 | 41,580 | 40,140 | 40,490 | +3.87% | 3,001,100 | - | -3.56% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 639,321株（0.67%）+0.17% |
| 08/12 | 39,240 | 39,460 | 38,220 | 38,980 | -1.54% | 3,674,400 | - | -7.47% |
| 08/10 | 38,160 | 39,930 | 37,740 | 39,590 | +5.69% | 3,268,000 | - | -6.73% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 471,721株（0.5%）再IN |
| 08/07 | （5%ルール）アローストリート・キャピタル・リミテッド・パート…（4.19%） |
| 08/07 | 40,000 | 40,410 | 37,040 | 37,460 | -13.55% | 5,470,200 | - | -12.42% |
| 08/06 | （IR情報）15:45 役員人事に関するお知らせ |
| 08/06 | （IR情報）15:45 2026年6月期決算短信〔日本基準〕(連結) |
| 08/06 | （IR情報）15:45 剰余金の配当(期末配当)に関するお知らせ |
| 08/06 | （IR情報）15:45 令和8年熊本地震に対する義援金支援について |
| 08/06 | 45,280 | 45,850 | 43,250 | 43,330 | -7.18% | 2,765,700 | - | +0.34% |
| 08/05 | 45,140 | 46,870 | 44,560 | 46,680 | +5.85% | 3,877,600 | - | +7.36% |
| 08/04 | 41,520 | 44,100 | 40,870 | 44,100 | +7.8% | 3,829,600 | - | +1.14% |
| 08/03 | 37,210 | 41,520 | 37,200 | 40,910 | +7.91% | 4,519,100 | - | -6.61% |
| 07/31 | 38,520 | 39,000 | 37,190 | 37,910 | +12.76% | 6,540,800 | - | -14.17% |
| 07/30 | 34,350 | 35,860 | 33,200 | 33,620 | -2.07% | 3,153,200 | - | -24.92% |
| 07/29 | （IR情報）16:00 「内部統制システム構築の基本方針」の一部改定に関する決議のお知らせ |
| 07/29 | 37,450 | 38,410 | 33,330 | 34,330 | -8.31% | 3,890,100 | - | -24.48% |
| 07/28 | 40,000 | 40,060 | 37,110 | 37,440 | -14.05% | 3,252,000 | - | -18.9% |
| 07/27 | 43,870 | 44,380 | 42,800 | 43,560 | +0.9% | 2,325,700 | - | -7.26% |
| 07/24 | 44,810 | 45,500 | 42,630 | 43,170 | -4.34% | 2,812,600 | - | -8.98% |
| 07/23 | 45,000 | 46,790 | 44,740 | 45,130 | +4.98% | 3,640,900 | - | -5.9% |
| 07/22 | 44,770 | 45,000 | 42,720 | 42,990 | +0.75% | 3,179,700 | - | -10.93% |
| 07/21 | 41,900 | 42,810 | 40,050 | 42,670 | +1.86% | 3,355,800 | - | -11.85% |
| 07/17 | 43,000 | 43,280 | 39,850 | 41,890 | -9.66% | 5,093,900 | - | -13.86% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 399,423株（0.42%）-0.1%義務消失 |
| 07/16 | 47,150 | 47,860 | 45,330 | 46,370 | -6.68% | 4,197,100 | - | -4.82% |
| 07/15 | 47,060 | 50,940 | 46,830 | 49,690 | +10.18% | 7,100,400 | - | +2.52% |
| 07/14 | 44,560 | 45,230 | 43,400 | 45,100 | +0.74% | 2,991,800 | - | -6.25% |
| 07/13 | 44,130 | 47,680 | 44,020 | 44,770 | +0.88% | 4,618,300 | - | -6.58% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 496,023株（0.52%）再IN |
| 07/10 | 44,080 | 45,480 | 43,470 | 44,380 | +3.16% | 2,422,000 | - | -6.95% |
| 07/09 | 43,030 | 43,850 | 41,810 | 43,020 | +2.43% | 2,680,700 | - | -9.64% |
| 07/08 | 42,650 | 44,300 | 42,000 | 42,000 | -4.65% | 2,887,000 | - | -11.76% |
| 07/07 | 45,990 | 46,050 | 43,420 | 44,050 | -6.36% | 3,011,600 | - | -7.43% |
| 07/06 | 47,740 | 48,490 | 45,550 | 47,040 | -1.28% | 2,133,900 | - | -0.75% |
| 07/03 | 46,000 | 47,650 | 44,340 | 47,650 | -0.19% | 2,970,300 | - | +1.28% |
| 07/02 | 47,690 | 49,030 | 46,950 | 47,740 | -6.01% | 2,350,700 | - | +2.12% |
| 07/01 | 52,180 | 54,080 | 50,380 | 50,790 | +2.19% | 3,058,300 | - | +9.36% |
| 06/30 | 50,600 | 50,910 | 48,710 | 49,700 | +1.02% | 2,473,000 | - | +7.87% |
| 06/29 | 50,400 | 50,480 | 46,570 | 49,200 | -1.6% | 2,747,100 | - | +7.54% |
| 06/26 | 51,590 | 52,520 | 49,260 | 50,000 | -5.98% | 2,794,300 | - | +9.88% |
| 06/25 | 52,610 | 53,440 | 50,870 | 53,180 | +5.08% | 3,644,400 | - | +18.1% |
| 06/24 | （IR情報）16:00 人事異動に関するお知らせ |
| 06/24 | 52,540 | 52,940 | 49,990 | 50,610 | -2.67% | 3,819,200 | - | +13.92% |
| 06/23 | 57,270 | 58,490 | 51,840 | 52,000 | -9.55% | 4,136,800 | - | +18.65% |
| 06/22 | 54,800 | 57,550 | 54,370 | 57,490 | +4.34% | 3,638,300 | - | +33.11% |
| 06/19 | 57,500 | 58,580 | 53,860 | 55,100 | -2.39% | 5,372,300 | - | +29.9% |
| 06/18 | （5%ルール）アペリオ・グループ・エルエルシー(Aperio Group,…（0.15%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.24%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0.22%）ブラックロック・アセット・マネジメント・アイルラ…（1.19%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.24%）ブラックロック・インスティテューショナル・トラス…（1.15%）ブラックロック・インベストメント・マネジメント(…（0.19%）ブラックロック・ジャパン（1.98%）ブラックロック・ファンド・アドバイザーズ(Black…（2.7%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.23%） |
| 06/18 | 53,700 | 57,330 | 51,910 | 56,450 | +7.12% | 7,836,200 | - | +35.21% |
| 06/17 | 45,870 | 52,980 | 45,770 | 52,700 | +13.16% | 7,716,500 | - | +28.18% |
| 06/16 | 47,600 | 48,270 | 46,450 | 46,570 | -3.58% | 3,085,500 | - | +14.41% |
| 06/15 | 46,000 | 48,640 | 45,460 | 48,300 | +9.77% | 4,483,200 | - | +19.02% |
| 06/12 | 42,000 | 44,590 | 41,820 | 44,000 | +9.45% | 3,785,800 | - | +8.87% |
| 06/11 | 38,550 | 40,470 | 37,780 | 40,200 | -1.11% | 2,648,100 | - | -0.51% |
| 06/10 | 39,970 | 42,950 | 39,660 | 40,650 | +0.42% | 3,439,100 | - | +0.14% |
| 06/09 | 40,490 | 41,320 | 39,550 | 40,480 | +3.53% | 2,636,300 | - | -0.51% |
| 06/08 | 39,380 | 40,670 | 38,760 | 39,100 | -7.3% | 2,353,600 | - | -4.11% |
| 06/05 | 42,050 | 42,470 | 41,020 | 42,180 | -1.33% | 2,495,600 | - | +2.92% |
| 06/04 | 41,500 | 43,600 | 41,230 | 42,750 | +2.35% | 2,772,700 | - | +3.95% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 395,315株（0.41%）-0.11%義務消失 |
| 06/03 | 40,420 | 42,800 | 39,340 | 41,770 | +6.42% | 3,365,400 | - | +1.33% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 499,355株（0.52%）-0.15% |
| 06/02 | 38,360 | 39,250 | 37,850 | 39,250 | +2.27% | 2,388,900 | - | -4.93% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 635,755株（0.67%）-0.05% |
| 06/01 | 39,430 | 39,840 | 38,250 | 38,380 | -4.36% | 2,395,600 | - | -7.53% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 681,589株（0.72%）+0.06% |
| 05/29 | 40,810 | 40,820 | 38,930 | 40,130 | +0.05% | 2,244,300 | - | -3.88% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 623,211株（0.66%）-0.04% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 660,911株（0.7%）+0.05% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 619,789株（0.65%）-0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
