| 2026 |
| 10/02 | 46,110 | 48,950 | 45,730 | 46,130 | +0.92% | 6,802,900 | - | +25.08% |
| 10/01 | 42,200 | 45,910 | 42,180 | 45,710 | +11.14% | 5,305,700 | - | +25.46% |
| 09/30 | 42,030 | 42,860 | 40,730 | 41,130 | +0.32% | 3,946,800 | - | +14.26% |
| 09/29 | 40,480 | 41,580 | 39,810 | 41,000 | +2.5% | 4,671,500 | - | +14.66% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,617,347株（1.71%）-0.09% |
| 09/28 | 40,880 | 41,450 | 40,000 | 40,000 | -2.22% | 3,404,000 | - | +12.63% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,702,047株（1.8%）-0.15% |
| 09/25 | （IR情報）17:00 投資単位の引下げに関する考え方及び方針等について |
| 09/25 | （IR情報）17:00 組織変更及び執行役員人事に関するお知らせ |
| 09/25 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/25 | 40,250 | 41,480 | 40,060 | 40,910 | +2.84% | 2,941,000 | - | +15.82% |
| 09/24 | 39,600 | 40,460 | 38,470 | 39,780 | +1.77% | 4,297,100 | - | +13.12% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,840,696株（1.95%）-0.11% |
| 09/18 | 37,360 | 39,790 | 37,220 | 39,090 | +8.7% | 4,719,500 | - | +11.22% |
| 09/18 | （空売り報告）Barclays Bank PLC 528,873株（0.56%）再IN |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,951,155株（2.06%）-0.04% |
| 09/17 | 36,450 | 36,450 | 34,670 | 35,960 | +0.59% | 3,766,300 | - | +2.35% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,982,633株（2.1%）+0.06% |
| 09/16 | 35,200 | 35,770 | 34,770 | 35,750 | +0.45% | 2,444,200 | - | +1.23% |
| 09/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,931,142株（2.04%）+0.06% |
| 09/15 | 33,780 | 36,070 | 33,710 | 35,590 | +3.22% | 3,200,000 | - | +0.41% |
| 09/14 | 33,330 | 34,700 | 33,200 | 34,480 | -0.26% | 2,861,500 | - | -3.16% |
| 09/11 | 34,300 | 34,700 | 33,660 | 34,570 | -4.82% | 3,010,300 | - | -3.23% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,870,865株（1.98%）-0.02% |
| 09/10 | 35,980 | 36,430 | 35,100 | 36,320 | +2.95% | 4,021,300 | - | +0.68% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,886,078株（2%）+0.08% |
| 09/09 | 36,100 | 38,190 | 34,980 | 35,280 | +1.06% | 6,177,900 | - | -3.32% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,814,673株（1.92%）+0.1% |
| 09/08 | 35,280 | 35,910 | 34,620 | 34,910 | -1.91% | 2,706,800 | - | -5.24% |
| 09/07 | 34,610 | 36,430 | 34,600 | 35,590 | +7.26% | 3,246,700 | - | -4.02% |
| 09/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 574,738株（0.6%）再IN |
| 09/04 | 32,990 | 34,080 | 32,680 | 33,180 | -1.51% | 3,214,400 | - | -10.75% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,716,337株（1.82%）+0.09% |
| 09/03 | 32,040 | 34,060 | 31,840 | 33,690 | +4.14% | 4,901,500 | - | -9.42% |
| 09/02 | 32,380 | 32,930 | 32,080 | 32,350 | -2.21% | 1,789,000 | - | -13.08% |
| 09/01 | 32,940 | 33,420 | 32,130 | 33,080 | -1.66% | 2,171,400 | - | -11.6% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,631,502株（1.73%）+0.13% |
| 08/31 | 33,100 | 33,790 | 32,640 | 33,640 | -2.89% | 2,467,900 | - | -11.1% |
| 08/28 | 34,590 | 35,430 | 34,500 | 34,640 | +0.09% | 1,644,600 | - | -9.37% |
| 08/27 | 35,220 | 35,410 | 33,680 | 34,610 | -0.03% | 2,332,900 | - | -10.43% |
| 08/26 | 34,250 | 34,900 | 33,440 | 34,620 | -0.94% | 2,027,000 | - | -11.18% |
| 08/25 | 33,910 | 35,230 | 33,260 | 34,950 | +0.4% | 2,144,100 | - | -11.07% |
| 08/24 | 35,500 | 35,660 | 34,200 | 34,810 | -0.88% | 2,074,000 | - | -12.04% |
| 08/21 | 34,230 | 35,280 | 33,760 | 35,120 | +0.54% | 2,363,900 | - | -12.29% |
| 08/20 | 34,750 | 35,110 | 34,220 | 34,930 | -0.8% | 2,447,800 | - | -14.01% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,509,217株（1.6%）+0.17% |
| 08/19 | 34,920 | 36,040 | 34,610 | 35,210 | -4.89% | 2,475,600 | - | -14.18% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,350,687株（1.43%）+0.29% |
| 08/18 | 39,290 | 39,580 | 36,710 | 37,020 | -5.71% | 2,764,200 | - | -10.6% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,075,538株（1.14%）+0.08% |
| 08/17 | 38,800 | 39,280 | 38,120 | 39,260 | +1.13% | 2,014,100 | - | -5.86% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,003,409株（1.06%）+0.19% |
| 08/14 | 41,530 | 41,680 | 38,400 | 38,820 | -4.12% | 3,696,100 | - | -7.25% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 824,009株（0.87%）+0.2% |
| 08/13 | 40,470 | 41,580 | 40,140 | 40,490 | +3.87% | 3,001,100 | - | -3.56% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 639,321株（0.67%）+0.17% |
| 08/12 | 39,240 | 39,460 | 38,220 | 38,980 | -1.54% | 3,674,400 | - | -7.47% |
| 08/10 | 38,160 | 39,930 | 37,740 | 39,590 | +5.69% | 3,268,000 | - | -6.73% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 471,721株（0.5%）再IN |
| 08/07 | （5%ルール）アローストリート・キャピタル・リミテッド・パート…（4.19%） |
| 08/07 | 40,000 | 40,410 | 37,040 | 37,460 | -13.55% | 5,470,200 | - | -12.42% |
| 08/06 | （IR情報）15:45 役員人事に関するお知らせ |
| 08/06 | （IR情報）15:45 2026年6月期決算短信〔日本基準〕(連結) |
| 08/06 | （IR情報）15:45 剰余金の配当(期末配当)に関するお知らせ |
| 08/06 | （IR情報）15:45 令和8年熊本地震に対する義援金支援について |
| 08/06 | 45,280 | 45,850 | 43,250 | 43,330 | -7.18% | 2,765,700 | - | +0.34% |
| 08/05 | 45,140 | 46,870 | 44,560 | 46,680 | +5.85% | 3,877,600 | - | +7.36% |
| 08/04 | 41,520 | 44,100 | 40,870 | 44,100 | +7.8% | 3,829,600 | - | +1.14% |
| 08/03 | 37,210 | 41,520 | 37,200 | 40,910 | +7.91% | 4,519,100 | - | -6.61% |
| 07/31 | 38,520 | 39,000 | 37,190 | 37,910 | +12.76% | 6,540,800 | - | -14.17% |
| 07/30 | 34,350 | 35,860 | 33,200 | 33,620 | -2.07% | 3,153,200 | - | -24.92% |
| 07/29 | （IR情報）16:00 「内部統制システム構築の基本方針」の一部改定に関する決議のお知らせ |
| 07/29 | 37,450 | 38,410 | 33,330 | 34,330 | -8.31% | 3,890,100 | - | -24.48% |
| 07/28 | 40,000 | 40,060 | 37,110 | 37,440 | -14.05% | 3,252,000 | - | -18.9% |
| 07/27 | 43,870 | 44,380 | 42,800 | 43,560 | +0.9% | 2,325,700 | - | -7.26% |
| 07/24 | 44,810 | 45,500 | 42,630 | 43,170 | -4.34% | 2,812,600 | - | -8.98% |
| 07/23 | 45,000 | 46,790 | 44,740 | 45,130 | +4.98% | 3,640,900 | - | -5.9% |
| 07/22 | 44,770 | 45,000 | 42,720 | 42,990 | +0.75% | 3,179,700 | - | -10.93% |
| 07/21 | 41,900 | 42,810 | 40,050 | 42,670 | +1.86% | 3,355,800 | - | -11.85% |
| 07/17 | 43,000 | 43,280 | 39,850 | 41,890 | -9.66% | 5,093,900 | - | -13.86% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 399,423株（0.42%）-0.1%義務消失 |
| 07/16 | 47,150 | 47,860 | 45,330 | 46,370 | -6.68% | 4,197,100 | - | -4.82% |
| 07/15 | 47,060 | 50,940 | 46,830 | 49,690 | +10.18% | 7,100,400 | - | +2.52% |
| 07/14 | 44,560 | 45,230 | 43,400 | 45,100 | +0.74% | 2,991,800 | - | -6.25% |
| 07/13 | 44,130 | 47,680 | 44,020 | 44,770 | +0.88% | 4,618,300 | - | -6.58% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 496,023株（0.52%）再IN |
| 07/10 | 44,080 | 45,480 | 43,470 | 44,380 | +3.16% | 2,422,000 | - | -6.95% |
| 07/09 | 43,030 | 43,850 | 41,810 | 43,020 | +2.43% | 2,680,700 | - | -9.64% |
| 07/08 | 42,650 | 44,300 | 42,000 | 42,000 | -4.65% | 2,887,000 | - | -11.76% |
| 07/07 | 45,990 | 46,050 | 43,420 | 44,050 | -6.36% | 3,011,600 | - | -7.43% |
| 07/06 | 47,740 | 48,490 | 45,550 | 47,040 | -1.28% | 2,133,900 | - | -0.75% |
| 07/03 | 46,000 | 47,650 | 44,340 | 47,650 | -0.19% | 2,970,300 | - | +1.28% |
| 07/02 | 47,690 | 49,030 | 46,950 | 47,740 | -6.01% | 2,350,700 | - | +2.12% |
| 07/01 | 52,180 | 54,080 | 50,380 | 50,790 | +2.19% | 3,058,300 | - | +9.36% |
| 06/30 | 50,600 | 50,910 | 48,710 | 49,700 | +1.02% | 2,473,000 | - | +7.87% |
| 06/29 | 50,400 | 50,480 | 46,570 | 49,200 | -1.6% | 2,747,100 | - | +7.54% |
| 06/26 | 51,590 | 52,520 | 49,260 | 50,000 | -5.98% | 2,794,300 | - | +9.88% |
| 06/25 | 52,610 | 53,440 | 50,870 | 53,180 | +5.08% | 3,644,400 | - | +18.1% |
| 06/24 | （IR情報）16:00 人事異動に関するお知らせ |
| 06/24 | 52,540 | 52,940 | 49,990 | 50,610 | -2.67% | 3,819,200 | - | +13.92% |
| 06/23 | 57,270 | 58,490 | 51,840 | 52,000 | -9.55% | 4,136,800 | - | +18.65% |
| 06/22 | 54,800 | 57,550 | 54,370 | 57,490 | +4.34% | 3,638,300 | - | +33.11% |
| 06/19 | 57,500 | 58,580 | 53,860 | 55,100 | -2.39% | 5,372,300 | - | +29.9% |
| 06/18 | （5%ルール）アペリオ・グループ・エルエルシー(Aperio Group,…（0.15%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.24%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0.22%）ブラックロック・アセット・マネジメント・アイルラ…（1.19%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.24%）ブラックロック・インスティテューショナル・トラス…（1.15%）ブラックロック・インベストメント・マネジメント(…（0.19%）ブラックロック・ジャパン（1.98%）ブラックロック・ファンド・アドバイザーズ(Black…（2.7%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.23%） |
| 06/18 | 53,700 | 57,330 | 51,910 | 56,450 | +7.12% | 7,836,200 | - | +35.21% |
| 06/17 | 45,870 | 52,980 | 45,770 | 52,700 | +13.16% | 7,716,500 | - | +28.18% |
| 06/16 | 47,600 | 48,270 | 46,450 | 46,570 | -3.58% | 3,085,500 | - | +14.41% |
| 06/15 | 46,000 | 48,640 | 45,460 | 48,300 | +9.77% | 4,483,200 | - | +19.02% |
| 06/12 | 42,000 | 44,590 | 41,820 | 44,000 | +9.45% | 3,785,800 | - | +8.87% |
| 06/11 | 38,550 | 40,470 | 37,780 | 40,200 | -1.11% | 2,648,100 | - | -0.51% |
| 06/10 | 39,970 | 42,950 | 39,660 | 40,650 | +0.42% | 3,439,100 | - | +0.14% |
| 06/09 | 40,490 | 41,320 | 39,550 | 40,480 | +3.53% | 2,636,300 | - | -0.51% |
| 06/08 | 39,380 | 40,670 | 38,760 | 39,100 | -7.3% | 2,353,600 | - | -4.11% |
| 06/05 | 42,050 | 42,470 | 41,020 | 42,180 | -1.33% | 2,495,600 | - | +2.92% |
| 06/04 | 41,500 | 43,600 | 41,230 | 42,750 | +2.35% | 2,772,700 | - | +3.95% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 395,315株（0.41%）-0.11%義務消失 |
| 06/03 | 40,420 | 42,800 | 39,340 | 41,770 | +6.42% | 3,365,400 | - | +1.33% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 499,355株（0.52%）-0.15% |
| 06/02 | 38,360 | 39,250 | 37,850 | 39,250 | +2.27% | 2,388,900 | - | -4.93% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 635,755株（0.67%）-0.05% |
| 06/01 | 39,430 | 39,840 | 38,250 | 38,380 | -4.36% | 2,395,600 | - | -7.53% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 681,589株（0.72%）+0.06% |
| 05/29 | 40,810 | 40,820 | 38,930 | 40,130 | +0.05% | 2,244,300 | - | -3.88% |
| 05/28 | 40,830 | 41,290 | 38,860 | 40,110 | -3.42% | 2,900,200 | - | -4.12% |
| 05/27 | 42,990 | 44,040 | 41,530 | 41,530 | -0.36% | 3,055,900 | - | -0.71% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 623,211株（0.66%）-0.04% |
| 05/26 | 42,600 | 42,870 | 41,110 | 41,680 | -3.11% | 3,372,300 | - | -0.39% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 660,911株（0.7%）+0.05% |
| 05/25 | 40,300 | 43,590 | 40,290 | 43,020 | +12.82% | 4,173,500 | - | +2.84% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 619,789株（0.65%）-0.11% |
| 05/22 | 38,590 | 38,980 | 37,870 | 38,130 | +0.18% | 2,685,100 | - | -8.83% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 468,305株（0.49%）-0.04%義務消失 |
| 05/21 | 37,050 | 38,840 | 36,720 | 38,060 | +6.76% | 3,426,700 | - | -9.27% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 263,611株（0.27%）-0.32%義務消失 |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 502,505株（0.53%）+0.03% |
| 05/20 | 36,200 | 36,280 | 34,620 | 35,650 | -1.14% | 3,099,400 | - | -15.3% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 477,205株（0.5%）再IN |
| 05/19 | 38,090 | 38,180 | 35,550 | 36,060 | -5.58% | 2,762,200 | - | -14.57% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 562,931株（0.59%）-0.04% |
| 05/18 | 38,800 | 39,340 | 38,080 | 38,190 | -0.57% | 3,128,200 | - | -9.86% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 724,700株（0.76%）+0.15% |
| 05/15 | 41,190 | 41,190 | 38,030 | 38,410 | -5.3% | 3,328,000 | - | -9.2% |
| 05/14 | 42,910 | 43,140 | 40,540 | 40,560 | -4.54% | 3,049,700 | - | -4.03% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 599,512株（0.63%）+0.05% |
| 05/13 | 42,790 | 42,860 | 41,400 | 42,490 | -2.3% | 2,977,300 | - | +0.99% |
| 05/12 | 45,220 | 45,650 | 42,700 | 43,490 | -1.41% | 3,176,900 | - | +4.1% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 582,900株（0.61%）-0.09% |
| 05/11 | 45,300 | 45,950 | 43,480 | 44,110 | +0.78% | 3,933,100 | - | +6.41% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 662,169株（0.7%）+0.1% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 567,848株（0.6%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
