6920 レーザーテック

6920
2025/05/23
時価
1兆3350億円
PER 予
17.26倍
2012年以降
7.3-130.97倍
(2012-2024年)
PBR
7.2倍
2012年以降
0.78-44.75倍
(2012-2024年)
配当 予
2.03%
ROE 予
41.73%
ROA 予
24.72%
資料
Link
CSV,JSON

PBR

2012年6月29日
1.18倍
2013年6月28日
1.88倍
2014年6月30日
1.32倍
2015年6月30日
1.91倍
2016年6月30日
1.29倍
2017年6月30日
2.88倍
2018年6月29日
5.2倍
2019年6月28日
6.19倍
2020年6月30日
23.4倍
2021年6月30日
35.29倍
2022年6月30日
20.03倍
2023年6月30日
17.83倍
2024年6月28日
21.51倍

2024/12/20~2025/05/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/2314,28014,53514,14014,160-0.25%3,523,5001兆3350億+4.45%17.267.2
05/2214,01014,32013,96014,195+0.32%3,759,0001兆3383億+5.39%17.37.22
05/2114,29014,39014,10014,150-0.07%3,235,0001兆3341億+5.72%17.257.2
05/2014,28014,52014,16014,160+0.75%4,460,3001兆3350億+6.5%17.267.2
05/1914,65514,78014,05514,055-5.16%4,750,4001兆3251億+6.36%17.137.15
05/1615,15515,27514,70514,820-3.14%4,546,1001兆3973億+13.37%18.067.54
05/1515,51015,66515,14515,300-2.08%4,743,5001兆4425億+18.27%18.657.78
05/1415,15015,63515,08015,625+4.62%5,701,0001兆4732億+22.56%19.047.95
05/1315,20015,48014,81514,935+1.08%6,945,7001兆4081億+18.64%18.27.6
05/1214,21514,78014,11514,775+4.94%4,464,8001兆3930億+18.41%18.017.52
05/0914,19014,21013,83014,080+0.9%4,416,7001兆3275億+13.66%17.167.16
05/0813,69014,17013,62513,955+4.03%6,490,4001兆3157億+13.09%17.017.1
05/0713,12513,41513,10013,415+1.4%3,770,4001兆2648億+9.16%16.356.82
05/0213,32013,45513,08013,230-0.23%5,104,1001兆2474億+7.65%16.126.73
05/0113,20013,65013,10013,260-0.23%9,253,4001兆2502億+7.7%16.166.74
04/3012,32513,35012,28013,290+3.14%11,401,4001兆2530億+7.69%16.26.76
04/2813,23013,23512,76012,885-2.2%5,794,9001兆2148億+4.19%15.76.55
04/2512,74513,18512,73013,175+5.74%4,995,3001兆2422億+6.14%16.066.7
04/2412,60512,61012,43012,460+0.85%3,390,9001兆1748億+0.11%15.196.34
04/2312,20012,43012,14512,355+4.17%4,852,3001兆1649億-1.33%15.066.28
04/2212,26012,33011,80511,860-2.95%4,529,2001兆1182億-5.95%14.456.03
04/2112,23512,52512,14512,220-0.49%3,835,7001兆1521億-3.89%14.896.22
04/1812,11012,40512,08012,280-0.93%3,446,6001兆1578億-4.11%14.976.25
04/1711,99512,41511,91512,395+4.16%5,686,3001兆1686億-3.83%15.116.3
04/1611,86012,23011,52511,900-0.42%7,978,8001兆1220億-8.23%14.56.05
04/1512,08512,11011,90011,950-0.91%3,503,5001兆1267億-8.76%14.566.08
04/1412,26012,48012,02512,060+0.84%4,413,3001兆1370億-8.82%14.76.13
04/1111,39011,98511,20511,960-1.28%6,341,1001兆1276億-10.06%14.586.08
04/1012,12512,29011,81512,115+15.49%5,678,6001兆1422億-9.35%14.776.16
04/0910,76510,82510,27510,490-8.46%7,351,5009890億6433万-21.86%12.795.34
04/0810,88511,56510,87011,460+8.27%6,936,7001兆805億-15.26%13.975.83
04/0710,34511,11510,24510,585-8.99%8,006,2009980億2154万-22.15%12.95.38
04/0411,90011,97011,29511,630-4.4%6,505,1001兆965億-15.16%14.175.92
04/0311,87012,34011,86012,165-2.91%5,900,1001兆1469億-11.97%14.836.19
04/0212,80012,84512,53012,530-2.68%3,696,8001兆1814億-9.95%15.276.37
04/0112,77013,09512,69012,875+1.54%5,296,1001兆2139億-8.14%15.696.55
03/3113,03013,11012,63512,680-5.58%4,536,0001兆1955億-10.1%15.456.45
03/2813,64513,68513,38013,430-2.54%2,865,4001兆2662億-5.32%16.376.83
03/2713,80013,96013,71013,780-1.47%4,144,2001兆2992億-3.29%16.797.01
03/2614,11014,20013,88513,985+0.25%3,167,5001兆3185億-2.19%17.047.11
03/2514,17514,39013,90013,950-0.64%4,362,7001兆3152億-2.77%177.1
03/2413,92014,06513,85014,040+0.39%3,215,2001兆3237億-2.59%17.117.14
03/2114,21014,33013,95513,985-2.48%3,851,5001兆3185億-3.36%17.047.11
03/1914,46514,65514,34014,340-1.65%3,731,2001兆3520億-1.23%17.487.29
03/1814,65014,94014,51014,580+0.8%4,416,9001兆3746億+0.17%17.777.42
03/1714,70514,78014,43014,465-0.31%4,243,3001兆3638億-0.8%17.637.36
03/1414,32014,54014,25014,510+1.01%4,825,7001兆3680億-0.83%17.687.38
03/1314,57514,74014,32514,365+0.17%6,452,1001兆3544億-2.11%17.517.31
03/1214,78014,89514,32014,340-5.35%9,706,1001兆3520億-2.63%17.487.29
03/1114,86515,49514,54515,150-0.39%17,621,3001兆4284億+2.59%18.467.71
03/1013,87515,21013,82015,210+9.98%13,756,2001兆4340億+2.91%18.547.74
03/0713,42014,04013,37013,830+1.39%7,051,1001兆3039億-6.38%16.867.03
03/0613,71014,13013,57013,640+0.33%6,657,5001兆2860億-7.97%16.626.94
03/0513,10513,83513,05513,595+4.66%7,818,9001兆2818億-8.61%16.576.92
03/0412,77513,14012,74512,990-2.15%5,350,7001兆2247億-13.05%15.836.61
03/0313,48013,51013,10513,275-0.71%5,455,9001兆2516億-11.71%16.186.75
02/2813,90014,06513,25013,370-7.15%7,919,7001兆2606億-11.53%16.36.8
02/2714,72514,80014,34014,400-0.96%4,432,3001兆3577億-5.31%17.557.32
02/2614,75514,91014,50014,540-3.48%5,230,1001兆3709億-4.66%17.727.4
02/2514,70015,30014,53515,065-0.13%6,198,2001兆4204億-1.34%18.367.66
02/2114,59015,08514,58515,085+2.69%4,356,3001兆4223億-1.09%18.397.67
02/2014,95015,09514,67014,690-2.29%5,392,8001兆3850億-3.55%17.97.47
02/1915,12515,34014,96515,035+0.13%4,792,9001兆4175億-1.26%18.327.65
02/1815,23015,31515,01515,015-1.31%3,712,7001兆4157億-1.36%18.37.64
02/1715,52015,63515,17015,215-2.5%4,003,3001兆4345億-0.22%18.547.74
02/1415,48015,65515,43515,605+0.81%3,773,6001兆4713億+2.26%19.027.94
02/1315,35015,77515,31015,480+1.98%5,397,7001兆4595億+1.24%18.877.87
02/1215,37015,52015,01015,180-0.46%4,239,4001兆4312億-0.82%18.57.72
02/1015,42015,50015,16015,250+0.07%4,356,8001兆4378億-0.31%18.597.76
02/0715,57015,59515,18015,240-3.12%5,584,7001兆4369億-0.37%18.577.75
02/0615,58015,81015,42515,730+1.09%5,404,3001兆4831億+2.84%19.178
02/0515,98515,98515,32015,560-1.02%7,204,9001兆4670億+1.91%18.967.91
02/0415,51516,17515,43015,720+2.64%11,926,6001兆4821億+3.11%19.168
02/0315,47016,35515,25515,315-1%17,634,0001兆4439億+0.62%18.677.79
01/3115,27515,52015,17515,470+2.86%5,621,6001兆4586億+1.71%18.857.87
01/3015,00015,23014,80015,040+0.03%6,996,9001兆4180億-0.94%18.337.65
01/2915,18515,55014,66515,035+0.23%7,571,9001兆4175億-1.01%18.327.65
01/2814,66015,31514,53015,000-1.19%5,956,3001兆4142億-1.42%18.287.63
01/2715,15015,44014,92515,180-1.49%5,486,8001兆4312億-0.36%18.57.72
01/2415,25515,67515,18015,410+1.38%7,753,9001兆4529億+1.12%18.787.84
01/2315,80015,84015,10515,200-3.25%6,590,2001兆4331億-0.24%18.537.73
01/2215,89515,96015,55015,710+1.52%6,492,5001兆4812億+3%19.157.99
01/2115,13515,51514,96515,475+2.86%7,369,5001兆4590億+1.49%18.867.87
01/2014,85515,22014,77015,045+2.94%7,203,9001兆4185億-1.42%18.347.65
01/1714,60014,83014,22514,615+0.55%7,476,1001兆3779億-4.41%17.817.43
01/1614,80014,80514,22514,535-0.51%7,284,6001兆3704億-5.22%17.727.39
01/1515,07015,07014,36014,610-2.11%6,462,6001兆3775億-5.13%17.817.43
01/1415,27515,31514,92014,925-4.66%5,527,0001兆4072億-3.56%18.197.59
01/1015,46015,69015,25015,655+0.97%5,978,3001兆4760億+0.62%19.087.96
01/0916,36016,36515,38015,505-5.23%9,851,3001兆4619億-0.51%18.97.89
01/0815,67016,40015,62516,360+3.09%8,387,4001兆5425億+4.72%19.948.32
01/0715,40016,15015,38015,870+5.8%10,355,0001兆4963億+1.52%19.348.07
01/0615,30515,39515,00015,000-1.22%4,840,4001兆4142億-4.3%18.287.63
2024
12/3015,22015,29515,00015,185-0.43%4,184,4001兆4317億-3.54%18.517.62
12/2715,11515,47515,05515,250+1.33%6,023,9001兆4378億-3.74%18.597.65
12/2615,00015,24514,96015,050+0.37%4,551,5001兆4190億-5.48%18.347.55
12/2515,15015,23014,83514,995-0.56%3,826,7001兆4138億-6.35%18.287.52
12/2415,21015,45514,97015,080+0.23%5,417,3001兆4218億-6.39%18.387.56
12/2314,86515,04514,74015,045+1.66%4,785,7001兆4185億-7.14%18.347.55
12/2014,90015,11514,78514,800-2.63%6,348,0001兆3954億-9.25%18.047.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
6月期
219
1,753
4/2
169
1,350
5/15
443,200
55,400
5/1
11.498.851.41.08206億6050万159億1083万1.18倍
6/29
2013年
6月期
376
3,010
5/10
131
1,044
7/26
4,259,200
532,400
4/26
22.037.642.250.78354億7285万123億437万1.88倍
6/28
2014年
6月期
346
1,385
7/12
209
834
8/30
3,044,000
761,000
1/15
15.859.551.791.08326億4666万196億5871万1.32倍
6/30
2015年
6月期
468
1,873
5/7
239
957
7/18
4,623,600
1,155,900
1/26
14.297.32.111.08441億4960万225億5802万1.91倍
6/30
2016年
6月期
452
1,806
7/2
266
1,065
8/25
2,856,400
714,100
2/2
12.627.441.871.1425億7030万251億375万1.29倍
6/30
2017年
6月期
924
1,847
6/8
306
1,224
7/4
3,498,000
874,500
2/1
23.567.813.41.13870億7349万288億5163万2.88倍
6/30
2018年
6月期
2,358
4,715
3/12
729
1,457
7/5
3,730,800
1,865,400
8/17
48.6915.057.862.432222億8018万686億8764万5.2倍
6/29
2019年
6月期
2,635
5,270
4/9
1,262
2,523
1/4
3,354,200
1,677,100
2/5
40.0519.177.643.662484億4466万1189億4229万6.19倍
6/28
2020年
6月期
10,950
6/29
2,118
4,235
7/17
7,004,000
5/29
91.2317.6425.224.881兆324億1996億5145万23.4倍
6/30
2021年
6月期
23,930
6/7
7,530
9/7
7,568,600
6/9
112.135.2739.1212.312兆2562億7099億7659万35.29倍
6/30
2022年
6月期
36,090
1/4
14,450
6/20
11,448,000
2/1
130.9752.4444.7517.923兆4027億1兆3624億20.03倍
6/30
2023年
6月期
29,645
11/16
14,320
10/3
21,268,100
11/16
57.9127.9724.511.832兆7951億1兆3501億17.83倍
6/30
2024年
6月期
45,500
5/23
19,410
7/21
24,456,400
9/29
69.4629.6327.1211.574兆2900億1兆8300億21.51倍
6/28
最新14,160
2025/5/23
3,523,50017.26
予想
7.2
実績
1兆3350億-