日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/21	34,230	35,280	33,760	35,120	+0.54%	2,363,900	3兆3113億	-12.29%	34.98	12.75
08/20	34,750	35,110	34,220	34,930	-0.8%	2,447,800	3兆2934億	-14.01%	34.79	12.68
08/19	34,920	36,040	34,610	35,210	-4.89%	2,475,600	3兆3198億	-14.18%	35.07	12.79
08/18	39,290	39,580	36,710	37,020	-5.71%	2,764,200	3兆4904億	-10.6%	36.87	13.44
08/17	38,800	39,280	38,120	39,260	+1.13%	2,014,100	3兆7016億	-5.86%	39.1	14.26
08/14	41,530	41,680	38,400	38,820	-4.12%	3,696,100	3兆6601億	-7.25%	38.66	14.1
08/13	40,470	41,580	40,140	40,490	+3.87%	3,001,100	3兆8176億	-3.56%	40.32	14.7
08/12	39,240	39,460	38,220	38,980	-1.54%	3,674,400	3兆6752億	-7.47%	38.82	14.15
08/10	38,160	39,930	37,740	39,590	+5.69%	3,268,000	3兆7327億	-6.73%	39.43	14.38
08/07	40,000	40,410	37,040	37,460	-13.55%	5,470,200	3兆5319億	-12.42%	37.31	13.6
08/06	45,280	45,850	43,250	43,330	-7.18%	2,765,700	4兆854億	+0.34%	43.15	15.73
08/05	45,140	46,870	44,560	46,680	+5.85%	3,877,600	4兆4012億	+7.36%	46.49	16.95
08/04	41,520	44,100	40,870	44,100	+7.8%	3,829,600	4兆1580億	+1.14%	43.92	16.01
08/03	37,210	41,520	37,200	40,910	+7.91%	4,519,100	3兆8572億	-6.61%	40.74	14.86
07/31	38,520	39,000	37,190	37,910	+12.76%	6,540,800	3兆5743億	-14.17%	37.75	13.77
07/30	34,350	35,860	33,200	33,620	-2.07%	3,153,200	3兆1699億	-24.92%	33.48	12.21
07/29	37,450	38,410	33,330	34,330	-8.31%	3,890,100	3兆2368億	-24.48%	34.19	12.47
07/28	40,000	40,060	37,110	37,440	-14.05%	3,252,000	3兆5300億	-18.9%	37.29	13.6
07/27	43,870	44,380	42,800	43,560	+0.9%	2,325,700	4兆1071億	-7.26%	43.38	15.82
07/24	44,810	45,500	42,630	43,170	-4.34%	2,812,600	4兆703億	-8.98%	42.99	15.68
07/23	45,000	46,790	44,740	45,130	+4.98%	3,640,900	4兆2551億	-5.9%	44.94	16.39
07/22	44,770	45,000	42,720	42,990	+0.75%	3,179,700	4兆533億	-10.93%	42.81	15.61
07/21	41,900	42,810	40,050	42,670	+1.86%	3,355,800	4兆232億	-11.85%	42.49	15.49
07/17	43,000	43,280	39,850	41,890	-9.66%	5,093,900	3兆9496億	-13.86%	41.72	15.21
07/16	47,150	47,860	45,330	46,370	-6.68%	4,197,100	4兆3720億	-4.82%	46.18	16.84
07/15	47,060	50,940	46,830	49,690	+10.18%	7,100,400	4兆6850億	+2.52%	49.49	18.04
07/14	44,560	45,230	43,400	45,100	+0.74%	2,991,800	4兆2523億	-6.25%	44.91	16.38
07/13	44,130	47,680	44,020	44,770	+0.88%	4,618,300	4兆2212億	-6.58%	44.59	16.26
07/10	44,080	45,480	43,470	44,380	+3.16%	2,422,000	4兆1844億	-6.95%	44.2	16.12
07/09	43,030	43,850	41,810	43,020	+2.43%	2,680,700	4兆562億	-9.64%	42.84	15.62
07/08	42,650	44,300	42,000	42,000	-4.65%	2,887,000	3兆9600億	-11.76%	41.83	15.25
07/07	45,990	46,050	43,420	44,050	-6.36%	3,011,600	4兆1533億	-7.43%	43.87	16
07/06	47,740	48,490	45,550	47,040	-1.28%	2,133,900	4兆4352億	-0.75%	46.85	17.08
07/03	46,000	47,650	44,340	47,650	-0.19%	2,970,300	4兆4927億	+1.28%	47.45	17.3
07/02	47,690	49,030	46,950	47,740	-6.01%	2,350,700	4兆5012億	+2.12%	47.54	17.34
07/01	52,180	54,080	50,380	50,790	+2.19%	3,058,300	4兆7888億	+9.36%	50.58	18.44
06/30	50,600	50,910	48,710	49,700	+1.02%	2,473,000	4兆6860億	+7.87%	57.49	18.05
06/29	50,400	50,480	46,570	49,200	-1.6%	2,747,100	4兆6388億	+7.54%	56.91	17.87
06/26	51,590	52,520	49,260	50,000	-5.98%	2,794,300	4兆7143億	+9.88%	57.84	18.16
06/25	52,610	53,440	50,870	53,180	+5.08%	3,644,400	5兆141億	+18.1%	61.52	19.31
06/24	52,540	52,940	49,990	50,610	-2.67%	3,819,200	4兆7718億	+13.92%	58.54	18.38
06/23	57,270	58,490	51,840	52,000	-9.55%	4,136,800	4兆9028億	+18.65%	60.15	18.88
06/22	54,800	57,550	54,370	57,490	+4.34%	3,638,300	5兆4205億	+33.11%	66.5	20.88
06/19	57,500	58,580	53,860	55,100	-2.39%	5,372,300	5兆1951億	+29.9%	63.74	20.01
06/18	53,700	57,330	51,910	56,450	+7.12%	7,836,200	5兆3224億	+35.21%	65.3	20.5
06/17	45,870	52,980	45,770	52,700	+13.16%	7,716,500	4兆9688億	+28.18%	60.96	19.14
06/16	47,600	48,270	46,450	46,570	-3.58%	3,085,500	4兆3909億	+14.41%	53.87	16.91
06/15	46,000	48,640	45,460	48,300	+9.77%	4,483,200	4兆5540億	+19.02%	55.87	17.54
06/12	42,000	44,590	41,820	44,000	+9.45%	3,785,800	4兆1486億	+8.87%	50.9	15.98
06/11	38,550	40,470	37,780	40,200	-1.11%	2,648,100	3兆7903億	-0.51%	46.5	14.6
06/10	39,970	42,950	39,660	40,650	+0.42%	3,439,100	3兆8327億	+0.14%	47.02	14.76
06/09	40,490	41,320	39,550	40,480	+3.53%	2,636,300	3兆8167億	-0.51%	46.83	14.7
06/08	39,380	40,670	38,760	39,100	-7.3%	2,353,600	3兆6865億	-4.11%	45.23	14.2
06/05	42,050	42,470	41,020	42,180	-1.33%	2,495,600	3兆9770億	+2.92%	48.79	15.32
06/04	41,500	43,600	41,230	42,750	+2.35%	2,772,700	4兆307億	+3.95%	49.45	15.52
06/03	40,420	42,800	39,340	41,770	+6.42%	3,365,400	3兆9383億	+1.33%	48.32	15.17
06/02	38,360	39,250	37,850	39,250	+2.27%	2,388,900	3兆7007億	-4.93%	45.4	14.25
06/01	39,430	39,840	38,250	38,380	-4.36%	2,395,600	3兆6187億	-7.53%	44.4	13.94
05/29	40,810	40,820	38,930	40,130	+0.05%	2,244,300	3兆7837億	-3.88%	46.42	14.57
05/28	40,830	41,290	38,860	40,110	-3.42%	2,900,200	3兆7818億	-4.12%	46.4	14.57
05/27	42,990	44,040	41,530	41,530	-0.36%	3,055,900	3兆9157億	-0.71%	48.04	15.08
05/26	42,600	42,870	41,110	41,680	-3.11%	3,372,300	3兆9298億	-0.39%	48.21	15.14
05/25	40,300	43,590	40,290	43,020	+12.82%	4,173,500	4兆562億	+2.84%	49.76	15.62
05/22	38,590	38,980	37,870	38,130	+0.18%	2,685,100	3兆5951億	-8.83%	44.11	13.85
05/21	37,050	38,840	36,720	38,060	+6.76%	3,426,700	3兆5885億	-9.27%	44.03	13.82
05/20	36,200	36,280	34,620	35,650	-1.14%	3,099,400	3兆3613億	-15.3%	41.24	12.95
05/19	38,090	38,180	35,550	36,060	-5.58%	2,762,200	3兆3999億	-14.57%	41.71	13.09
05/18	38,800	39,340	38,080	38,190	-0.57%	3,128,200	3兆6007億	-9.86%	44.18	13.87
05/15	41,190	41,190	38,030	38,410	-5.3%	3,328,000	3兆6215億	-9.2%	44.43	13.95
05/14	42,910	43,140	40,540	40,560	-4.54%	3,049,700	3兆8242億	-4.03%	46.92	14.73
05/13	42,790	42,860	41,400	42,490	-2.3%	2,977,300	4兆62億	+0.99%	49.15	15.43
05/12	45,220	45,650	42,700	43,490	-1.41%	3,176,900	4兆1005億	+4.1%	50.31	15.79
05/11	45,300	45,950	43,480	44,110	+0.78%	3,933,100	4兆1589億	+6.41%	51.02	16.02
05/08	44,220	44,660	42,760	43,770	-2.56%	3,810,400	4兆1269億	+6.7%	50.63	15.89
05/07	46,190	46,720	44,380	44,920	+4.64%	5,720,200	4兆2353億	+10.42%	51.96	16.31
05/01	43,540	44,520	40,500	42,930	+0.56%	7,701,500	4兆477億	+6.57%	49.66	15.59
04/30	43,370	44,460	42,520	42,690	-3.7%	3,092,200	4兆250億	+6.86%	49.38	15.5
04/28	45,100	46,090	44,060	44,330	-3.15%	3,858,100	4兆1797億	+12.01%	51.28	16.1
04/27	45,600	46,450	45,000	45,770	+1.58%	4,078,300	4兆3154億	+17.12%	52.94	16.62
04/24	44,530	45,950	44,350	45,060	+3.82%	4,801,300	4兆2485億	+16.95%	52.12	16.36
04/23	45,490	45,990	43,100	43,400	-3.13%	5,153,500	4兆920億	+13.82%	50.2	15.76
04/22	44,700	45,520	44,110	44,800	+0.63%	4,291,700	4兆2240億	+18.41%	51.82	16.27
04/21	42,450	44,590	42,340	44,520	+5.7%	3,987,500	4兆1976億	+18.79%	51.5	16.17
04/20	40,640	42,390	40,530	42,120	+5.43%	3,647,800	3兆9713億	+13.2%	48.72	15.3
04/17	41,510	41,700	39,950	39,950	-4.93%	3,765,300	3兆7667億	+7.9%	46.21	14.51
04/16	41,510	42,300	40,630	42,020	+1.57%	5,658,900	3兆9619億	+13.93%	48.61	15.26
04/15	43,500	44,940	41,210	41,370	-3.34%	9,334,600	3兆9006億	+12.88%	47.85	15.02
04/14	42,000	43,530	41,630	42,800	+3.81%	4,931,100	4兆354億	+17.63%	49.51	15.54
04/13	41,100	41,570	40,480	41,230	-0.84%	3,913,200	3兆8874億	+14.89%	47.69	14.97
04/10	39,100	41,630	39,000	41,580	+7.44%	6,074,300	3兆9204億	+16.89%	48.1	15.1
04/09	39,000	39,250	38,340	38,700	-3.1%	4,051,500	3兆6488億	+9.79%	44.77	14.05
04/08	38,100	40,100	37,720	39,940	+9.22%	7,877,100	3兆7657億	+14.03%	46.2	14.5
04/07	37,330	37,330	36,470	36,570	-2.38%	3,874,200	3兆4480億	+5.1%	42.3	13.28
04/06	35,860	37,680	35,720	37,460	+4.46%	5,163,000	3兆5319億	+7.94%	43.33	13.6
04/03	36,100	36,360	35,640	35,860	+2.4%	3,154,900	3兆3811億	+3.78%	41.48	13.02
04/02	35,350	37,020	34,510	35,020	-0.93%	6,725,700	3兆3019億	+1.63%	40.51	12.72
04/01	34,470	35,470	33,760	35,350	+6%	4,810,900	3兆3330億	+2.88%	40.89	12.84
03/31	33,910	34,830	32,910	33,350	-5.52%	5,721,800	3兆1444億	-2.55%	38.58	13.26
03/30	33,570	35,350	33,520	35,300	+0.94%	4,743,400	3兆3283億	+3.48%	40.83	14.03
03/27	34,110	35,100	33,800	34,970	+1.16%	4,068,100	3兆2971億	+3.03%	40.45	13.9

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2012年 6月期	219 1,753 4/2	169 1,350 5/15	443,200 55,400 5/1	11.49	8.85	1.4	1.08	206億6050万	159億1083万	1.18倍 6/29
2013年 6月期	376 3,010 5/10	131 1,044 7/26	4,259,200 532,400 4/26	22.03	7.64	2.25	0.78	354億7285万	123億437万	1.88倍 6/28
2014年 6月期	346 1,385 7/12	209 834 8/30	3,044,000 761,000 1/15	15.85	9.55	1.79	1.08	326億4666万	196億5871万	1.32倍 6/30
2015年 6月期	468 1,873 5/7	239 957 7/18	4,623,600 1,155,900 1/26	14.29	7.3	2.11	1.08	441億4960万	225億5802万	1.91倍 6/30
2016年 6月期	452 1,806 7/2	266 1,065 8/25	2,856,400 714,100 2/2	12.62	7.44	1.87	1.1	425億7030万	251億375万	1.29倍 6/30
2017年 6月期	924 1,847 6/8	306 1,224 7/4	3,498,000 874,500 2/1	23.56	7.81	3.4	1.13	870億7349万	288億5163万	2.88倍 6/30
2018年 6月期	2,358 4,715 3/12	729 1,457 7/5	3,730,800 1,865,400 8/17	48.69	15.05	7.86	2.43	2222億8018万	686億8764万	5.2倍 6/29
2019年 6月期	2,635 5,270 4/9	1,262 2,523 1/4	3,354,200 1,677,100 2/5	40.05	19.17	7.64	3.66	2484億4466万	1189億4229万	6.19倍 6/28
2020年 6月期	10,950 6/29	2,118 4,235 7/17	7,004,000 5/29	91.23	17.64	25.22	4.88	1兆324億	1996億5145万	23.4倍 6/30
2021年 6月期	23,930 6/7	7,530 9/7	7,568,600 6/9	112.1	35.27	39.12	12.31	2兆2562億	7099億7659万	35.29倍 6/30
2022年 6月期	36,090 1/4	14,450 6/20	11,448,000 2/1	130.97	52.44	44.75	17.92	3兆4027億	1兆3624億	20.03倍 6/30
2023年 6月期	29,645 11/16	14,320 10/3	21,268,100 11/16	57.91	27.97	24.5	11.83	2兆7951億	1兆3501億	17.83倍 6/30
2024年 6月期	45,500 5/23	19,410 7/21	24,456,400 9/29	69.46	29.63	27.12	11.57	4兆2900億	1兆8300億	21.51倍 6/28
2025年 6月期	35,790 7/1	10,245 4/7	20,516,300 6/30	38.13	10.92	15.38	4.4	3兆3745億	9659億6416万	8.34倍 6/30
2026年 6月期	58,580 6/19	13,715 8/8	30,102,000 9/22	67.88	15.89	21.27	4.98	-	1兆2931億	18.05倍 6/30
最新	35,120 2026/8/21		2,363,900	34.98 予想		12.75 実績		3兆3113億		-

レーザーテック（6920）のPBR（株価純資産倍率）の推移

2026/03/27～2026/08/21

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート