東光電気（6921）のイベントチャート

2011/03/07

6921 東光電気のイベントデータが見つかりませんでした。

2010/10/07～2011/03/07

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2011
03/07	553	553	535	535	-1.65%	67,000	-	-3.6%
03/04	558	558	542	544	-0.73%	62,000	-	-2.16%
03/03	533	548	533	548	+2.05%	128,000	-	-1.08%
03/02	541	548	537	537	-2.19%	84,000	-	-2.72%
03/01	547	552	543	549	+1.86%	137,000	-	-0.36%
02/28	536	546	531	539	+1.89%	134,000	-	-1.82%
02/25	519	534	517	529	+0.95%	131,000	-	-3.11%
02/24	531	533	521	524	-2.42%	116,000	-	-3.85%
02/23	541	552	537	537	-2.72%	153,000	-	-1.47%
02/22	554	555	549	552	-1.25%	141,000	-	+1.47%
02/21	563	566	558	559	-0.71%	44,000	-	+3.14%
02/18	571	571	563	563	-0.18%	95,000	-	+4.26%
02/17	564	568	562	564	0%	70,000	-	+5.03%
02/16	569	572	563	564	-1.23%	61,000	-	+5.62%
02/15	577	577	565	571	-1.04%	104,000	-	+7.33%
02/14	575	578	571	577	+1.58%	87,000	-	+9.07%
02/10	556	569	556	568	+0.18%	119,000	-	+7.98%
02/09	580	580	559	567	-2.24%	151,000	-	+8.41%
02/08	590	590	579	580	-1.69%	131,000	-	+11.54%
02/07	588	592	571	590	+2.61%	148,000	-	+14.12%
02/04	579	583	566	575	-1.03%	263,000	-	+12.3%
02/03	600	617	570	581	+5.64%	1,096,000	-	+14.82%
02/02	549	555	544	550	+1.85%	178,000	-	+10%
02/01	544	569	537	540	-0.74%	387,000	-	+8.87%
01/31	539	548	531	544	-0.37%	353,000	-	+10.79%
01/28	533	555	525	546	+10.3%	1,133,000	-	+12.11%
01/27	505	508	495	495	-1.59%	75,000	-	+2.48%
01/26	500	508	494	503	+0.6%	66,000	-	+4.57%
01/25	501	508	500	500	0%	48,000	-	+4.38%
01/24	489	503	487	500	+3.73%	35,000	-	+4.82%
01/21	500	509	482	482	-3.21%	126,000	-	+1.47%
01/20	511	511	498	498	-3.68%	45,000	-	+5.29%
01/19	519	521	515	517	+0.19%	39,000	-	+9.77%
01/18	504	518	503	516	+2.38%	81,000	-	+10.26%
01/17	497	505	497	504	+1.41%	44,000	-	+8.39%
01/14	497	499	493	497	+0.2%	42,000	-	+7.58%
01/13	493	499	492	496	+1.22%	55,000	-	+7.83%
01/12	509	511	485	490	-3.54%	73,000	-	+6.99%
01/11	500	508	500	508	+1.6%	46,000	-	+11.4%
01/07	510	510	497	500	-0.99%	90,000	-	+10.38%
01/06	498	525	497	505	+0.6%	181,000	-	+12.22%
01/05	488	503	481	502	+2.24%	188,000	-	+12.05%
01/04	487	497	486	491	+1.24%	214,000	-	+10.09%
2010
12/30	475	487	472	485	+3.85%	412,000	-	+9.23%
12/29	439	470	439	467	+7.36%	254,000	-	+5.66%
12/28	433	440	433	435	+0.46%	13,000	-	-1.36%
12/27	437	438	433	433	-0.23%	31,000	-	-1.59%
12/24	441	441	432	434	-0.91%	38,000	-	-1.36%
12/22	444	444	436	438	-0.9%	29,000	-	-0.45%
12/21	439	442	436	442	0%	30,000	-	+0.68%
12/20	450	450	441	442	-1.12%	20,000	-	+0.68%
12/17	448	449	447	447	-0.22%	36,000	-	+2.05%
12/16	455	455	445	448	-0.88%	40,000	-	+2.28%
12/15	441	452	441	452	+2.26%	33,000	-	+3.43%
12/14	443	443	439	442	0%	31,000	-	+1.38%
12/13	438	442	436	442	+0.91%	29,000	-	+1.38%
12/10	438	439	437	438	-0.23%	42,000	-	+0.69%
12/09	440	440	438	439	0%	12,000	-	+1.15%
12/08	444	444	437	439	-0.68%	19,000	-	+1.62%
12/07	444	444	441	442	+0.45%	40,000	-	+2.55%
12/06	443	448	438	440	-0.9%	37,000	-	+2.33%
12/03	450	450	444	444	+0.23%	44,000	-	+3.5%
12/02	437	450	437	443	+1.37%	47,000	-	+3.26%
12/01	432	438	432	437	+0.92%	16,000	-	+2.1%
11/30	438	439	433	433	-2.48%	58,000	-	+1.17%
11/29	446	446	442	444	-0.45%	15,000	-	+3.74%
11/26	444	446	439	446	+0.68%	50,000	-	+4.21%
11/25	443	451	442	443	+0.91%	67,000	-	+3.5%
11/24	434	441	428	439	+1.39%	35,000	-	+2.81%
11/22	429	437	429	433	+0.7%	23,000	-	+1.41%
11/19	436	442	430	430	+0.23%	48,000	-	+0.7%
11/18	421	430	421	429	+0.7%	47,000	-	+0.47%
11/17	423	429	423	426	+0.95%	25,000	-	0%
11/16	430	430	422	422	-0.94%	10,000	-	-0.94%
11/15	427	428	426	426	-0.47%	9,000	-	-0.47%
11/12	427	434	418	428	-1.38%	33,000	-	-0.23%
11/11	424	434	424	434	+0.46%	49,000	-	+0.7%
11/10	424	432	423	432	+0.7%	22,000	-	0%
11/09	434	438	429	429	-2.05%	21,000	-	-1.15%
11/08	419	438	419	438	+4.04%	31,000	-	+0.46%
11/05	416	430	415	421	+3.19%	54,000	-	-3.66%
11/04	406	408	399	408	+1.24%	60,000	-	-7.27%
11/02	406	409	400	403	-1.47%	45,000	-	-9.03%
11/01	411	411	406	409	0%	34,000	-	-8.09%
10/29	411	417	403	409	-4.22%	95,000	-	-8.71%
10/28	435	435	427	427	-1.16%	50,000	-	-5.32%
10/27	431	434	431	432	+0.23%	48,000	-	-4.64%
10/26	432	436	429	431	-1.6%	52,000	-	-5.07%
10/25	434	438	432	438	+1.15%	26,000	-	-3.74%
10/22	440	440	432	433	-1.81%	74,000	-	-4.84%
10/21	444	445	439	441	+0.23%	50,000	-	-3.29%
10/20	440	452	432	440	+4.51%	208,000	-	-3.72%
10/19	424	431	416	421	-1.64%	42,000	-	-7.88%
10/18	423	430	423	428	-0.23%	23,000	-	-6.55%
10/15	428	433	428	429	-0.46%	38,000	-	-6.54%
10/14	432	433	428	431	+1.89%	31,000	-	-6.3%
10/13	424	428	419	423	-0.7%	41,000	-	-8.24%
10/12	443	445	426	426	-5.54%	142,000	-	-7.99%
10/08	462	463	451	451	-4.04%	79,000	-	-2.8%
10/07	477	477	468	470	-1.47%	37,000	-	+1.29%

東光電気（6921）のイベントチャート

2010/10/07～2011/03/07

イベント情報＆株価推移

開示資料

決算

株式

チャート