PBR

2023/08/04～2023/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/28502511498507+1.2%347,200115億6309万+1.4%4.670.6
12/27497506495501+1.21%554,200114億2625万+0.2%4.620.6
12/26492497491495+0.61%232,400112億8941万-1%4.560.59
12/25500502490492-1.2%346,200112億2099万-1.8%4.530.59
12/22498502496498+0.61%285,200113億5783万-0.4%4.590.59
12/21499500494495-1.2%334,200112億8941万-1%4.560.59
12/20504511500501-0.6%224,100114億2625万+0.2%4.620.6
12/19504508500504+0.8%269,600114億9467万+1%4.640.6
12/18504508497500-1.77%375,200114億345万+0.4%4.610.6
12/15493521493509+3.25%1,059,500116億871万+2.21%4.690.61
12/14495500491493+0.2%327,500112億4380万-1%4.540.59
12/13493497487492+0.2%211,800112億2099万-1.01%4.530.59
12/12502507486491-2.58%563,400111億9818万-0.41%4.520.58
12/11496505496504+2.23%329,700114億9467万+3.07%4.640.6
12/08502503491493-2.76%611,200112億4380万+1.86%4.540.59
12/07510516503507-1.36%326,400115億6309万+5.85%4.670.6
12/06503520503514+2.39%451,300117億2274万+8.67%4.740.61
12/05505508498502-0.99%460,100114億4906万+7.26%4.620.6
12/04515526507507-0.2%661,200115億6309万+9.5%4.670.6
12/01509521504508+1.6%816,400115億8590万+11.16%4.680.61
11/30499508492500+0.81%471,800114億345万+10.62%4.610.6
11/29493503491496+0.4%414,700113億1222万+10.96%4.570.59
11/28498500493494-1.2%287,900112億6660万+11.76%4.550.59
11/27512514493500-1.57%612,500114億345万+14.16%4.610.6
11/24498508497508+1.6%419,200115億8590万+17.32%4.680.61
11/22498507496500+0.2%349,000114億345万+16.82%4.610.6
11/21519519499499-2.73%641,200113億8064万+17.69%4.60.59
11/20489517489513+5.99%1,121,700116億9993万+22.43%4.730.61
11/17485494477484-0.62%529,000110億3853万+16.91%4.460.58
11/16484495481487+0.62%574,700111億696万+18.49%4.490.58
11/15483489478484+0.41%540,700110億3853万+18.63%4.460.58
11/14480490479482-0.62%632,900109億9292万+19.31%4.440.57
11/13502502481485-2.41%1,102,700110億6134万+20.95%4.470.58
11/10521528497497-4.24%1,870,600113億3502万+24.87%4.580.59
11/09505530490519+11.61%5,209,000118億3678万+32.06%4.780.62
11/08465465465465+20.78%118,600106億520万+19.54%4.280.55
11/07389393384385-1.03%223,60087億8065万-0.26%3.550.46
11/06380391379389+3.73%223,50088億7188万+0.26%3.580.46
11/02370383369375+1.9%277,30085億5258万-3.6%3.450.45
11/013763783673680%138,40083億9293万-5.88%3.390.44
10/31374375366368-1.87%273,70083億9293万-6.6%3.390.44
10/30382384375375-2.09%229,10085億5258万-5.3%3.450.45
10/27368383368383+4.08%189,80087億3504万-3.53%3.530.46
10/26373378366368-2.65%215,80083億9293万-7.77%3.390.44
10/25384386377378-0.79%182,90086億2100万-5.5%3.480.45
10/24376383365381+1.87%408,80086億8942万-5.22%3.510.45
10/23378382374374-1.32%217,10085億2978万-7.43%3.450.45
10/20381383370379-0.79%324,40086億4381万-6.65%3.490.45
10/19386388380382-1.8%218,50087億1223万-6.37%3.520.46
10/18389392387389-0.26%149,30088億7188万-5.12%3.580.46
10/17385394385390+1.3%252,10088億9469万-5.34%3.590.46
10/16388393381385-1.28%314,00087億8065万-7%3.550.46
10/13400402388390-2.5%388,30088億9469万-6.25%3.590.46
10/124004033944000%196,60091億2276万-4.31%3.680.48
10/11404406399400-0.99%167,30091億2276万-4.76%3.680.48
10/10403408402404+0.5%228,10092億1398万-4.27%3.720.48
10/06400403396402+0.25%116,10091億6837万-4.96%3.70.48
10/05390402390401+3.62%201,40091億4556万-5.65%3.690.48
10/04393398386387-2.52%529,00088億2627万-9.37%3.570.46
10/03410411397397-2.93%446,00090億5433万-7.67%3.660.47
10/02416423407409-1.68%407,70093億2802万-5.32%3.770.49
09/29421426414416-1.19%242,30094億8767万-3.93%3.830.5
09/28427429421421-2.55%161,10096億170万-3%3.880.51
09/27423432420432+0.47%168,60098億5258万-0.46%3.980.52
09/26422430416430+1.18%209,10098億696万-1.15%3.960.52
09/25417428411425+2.91%255,50096億9293万-2.07%3.920.51
09/22403418401413+0.73%255,10094億1924万-4.62%3.80.5
09/21414416407410-1.2%380,70093億5082万-5.53%3.780.49
09/20421423412415-2.12%272,20094億6486万-4.38%3.820.5
09/19432432420424-1.62%240,40096億7012万-2.75%3.910.51
09/15426433423431+2.38%196,20098億2977万-1.15%3.970.52
09/14426430420421-1.64%325,30096億170万-3.44%3.880.51
09/13431432423428-0.23%299,60097億6135万-2.06%3.940.51
09/12435441427429+0.23%316,10097億8416万-2.05%3.950.52
09/11441445427428-2.95%514,30097億6135万-2.28%3.940.51
09/08442449440441-0.23%243,400100億5784万+0.46%4.060.53
09/07447452442442-1.56%218,900100億8064万+0.68%4.070.53
09/06446451446449-0.44%184,700102億4029万+2.28%4.140.54
09/05443452439451+1.35%276,000102億8591万+2.5%4.150.54
09/04445450440445+1.6%284,700101億4907万+0.91%4.10.53
09/01443443434438-1.57%383,70099億8942万-0.68%4.030.53
08/31452454445445-1.98%364,900101億4907万+0.45%4.10.53
08/30455464447454-0.22%473,000103億5433万+2.25%4.180.55
08/29444456444455+2.02%354,100103億7713万+2.25%4.190.55
08/28436452432446+1.36%352,300101億7187万-0.22%4.110.54
08/25429446424440+1.62%492,800100億3503万-2%4.050.53
08/24432440427433-0.23%345,20098億7538万-4.2%3.990.52
08/23435445431434-0.46%348,90098億9819万-4.62%40.52
08/22413438413436+5.83%483,80099億4380万-5.01%4.020.52
08/21408418406412+0.49%360,50093億9644万-10.82%3.80.5
08/18415419407410-3.07%559,90093億5082万-12.02%3.780.49
08/17431434412423-1.86%740,20096億4731万-10.38%3.90.51
08/16441446431431-4.01%508,80098億2977万-9.83%3.970.52
08/15435456435449+2.75%600,500102億4029万-7.42%4.140.54
08/14428441428437+1.63%493,80099億6661万-12.25%4.030.53
08/10429443424430-1.6%796,30098億696万-16.99%3.960.52
08/09434454427437-2.89%1,018,50099億6661万-20.4%4.030.53
08/08450463447450+0.9%1,000,500102億6310万-23.21%4.150.54
08/07436453428446+2.53%842,700101億7187万-27.6%4.110.54
08/04438441429435-0.68%579,50099億2100万-32.56%4.010.52