時価総額

2021/02/05～2022/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/302,4402,4502,3012,360-3.28%444,300642億6576万-5.14%11.331.17
12/232,5422,5692,4192,440-4.65%448,000664億4426万-1.41%11.711.21
12/162,5782,6152,5562,559-1.43%235,600696億8478万+4.15%12.281.26
12/092,6012,6052,5302,596-0.23%398,400706億9234万+6.57%12.461.28
12/022,6432,6802,6022,602-1.36%417,000708億5573万+7.88%12.491.29
11/252,6352,6902,6202,638+0.3%224,500718億3605万+10.33%12.661.3
11/182,5992,7032,5802,630+1.23%447,600716億1820万+10.97%12.621.3
11/112,5232,6372,5162,598+1.21%514,300707億4680万+10.69%12.471.28
11/042,5242,6242,5242,567+3.22%450,100699億263万+10.27%12.321.27
10/282,5932,6082,4872,487-2.47%487,800677億2413万+7.43%11.941.23
10/212,5772,6102,5452,550-2.41%336,600694億3970万+10.29%12.241.26
10/142,5642,6432,5152,613+0.93%402,100711億5527万+13.31%12.541.29
10/072,4302,6162,4302,589+6.06%413,300705億172万+12.76%12.431.28
09/302,5502,5532,4152,441-6.08%522,100664億7149万+6.83%11.721.21
09/222,6252,6672,5562,599-0.88%235,700707億7403万+13.89%12.611.3
09/162,6662,7042,6102,622-1.32%312,600714億35万+15.25%12.721.31
09/092,5202,6652,4632,657+3.87%505,000723億5344万+17.05%12.891.33
09/022,6012,6412,5532,558-4.27%527,200696億5755万+13.19%12.411.28
08/262,5602,7122,5152,672+3.17%699,100727億6191万+18.7%12.971.34
08/192,4652,6692,4652,590+5.07%690,100705億2895万+15.68%12.571.29
08/122,3392,4812,3122,465+15.13%1,105,900671億2504万+10.29%11.961.23
08/052,1042,1412,0782,141+2.54%390,500583億212万-4.16%10.391.07
07/292,1062,1262,0572,088-0.57%497,100568億5886万-7.24%10.131.04
07/222,0222,1052,0002,100+3.24%287,700571億8563万-7.2%10.191.05
07/152,0552,0661,9922,034+0.2%277,900553億8837万-10.59%9.871.02
07/082,0112,0671,9922,030+1.65%298,500552億7945万-11.51%9.851.01
07/012,0562,0801,9911,997-1.82%384,200543億8082万-13.81%9.691
06/242,0182,0481,9622,034+2.06%318,300553億8837万-13.34%10.011.03
06/172,0432,0581,9741,993-4.78%422,900542億7189万-16.19%9.811.01
06/102,1002,1822,0862,093-0.85%407,100569億9502万-13.19%10.31.06
06/032,0642,1492,0602,111+3.18%540,100574億8518万-13.48%10.391.07
05/272,1302,1552,0342,046-3.72%402,300557億1515万-17.17%10.071.04
05/202,2322,2452,1042,125-4.67%404,000578億6642万-15.14%10.461.08
05/132,3002,3342,2202,229-8.38%854,200606億9847万-12.07%10.971.13
05/062,3832,4392,3712,433+2.1%224,800662億5364万-5.15%11.971.23
04/282,3232,3872,2652,383+0.72%496,400648億9208万-7.81%11.731.21
04/222,2922,3972,2682,366+2.16%372,600644億2915万-9.35%11.641.2
04/152,3542,3692,2892,316-1.7%354,900630億6759万-12.04%11.41.17
04/082,4552,4802,3372,356-3.68%331,700641億5684万-11.4%11.61.19
04/012,4772,5562,4002,446-1.37%447,200666億765万-8.87%12.041.24
03/252,4332,5292,3922,480+2.78%342,900675億3351万-8.25%12.381.27
03/182,3402,4482,3312,413+3.78%409,600657億902万-11.38%12.051.24
03/112,3602,3752,1912,325-2.8%551,800633億1267万-15.52%11.611.2
03/042,4952,5232,3852,392-3.59%395,400651億3716万-14.11%11.941.23
02/252,4602,4972,4262,481+1.35%335,600675億6074万-11.83%12.391.28
02/182,4922,5112,4082,448-4.3%478,900666億6211万-13.74%12.221.26
02/102,5982,6012,4632,558+6.67%440,600696億5755万-10.43%12.771.31
02/042,3632,4922,3582,398+0.25%272,400653億55万-16.42%11.971.23
01/282,4782,4952,3162,392-4.59%611,200651億3716万-17.26%11.941.23
01/212,6132,6662,4462,507-3.39%304,400682億6876万-13.97%12.521.29
01/142,7202,7272,5472,595-5.53%419,600706億6511万-11.4%12.961.33
01/072,8402,8442,7262,747-2.45%233,300748億426万-6.53%13.711.41
2021
12/302,8212,8642,7932,816+0.18%178,500766億8321万-4.38%25.061.45
12/242,7992,8422,7262,811-0.32%313,700765億4706万-4.58%25.021.44
12/172,8792,9122,8042,820-2.02%257,800767億9214万-4.44%25.11.45
12/102,8833,0102,8682,8780%287,300783億7155万-2.61%25.621.48
12/032,8982,9462,8182,878-0.69%367,300783億7155万-2.77%25.621.48
11/262,9462,9572,8802,898-2.62%183,400789億1618万-2.16%25.791.49
11/192,9783,0752,9552,976+0.95%254,700810億4022万+0.51%26.491.53
11/122,9302,9702,8542,948-1.6%346,800802億7774万-0.2%26.241.51
11/053,0003,0402,9532,996+1.52%200,200815億8484万+1.7%26.671.54
10/292,9502,9942,9092,951-0.07%292,900803億5943万+0.51%26.261.52
10/222,9673,0552,9502,953-1.34%195,200804億1390万+0.99%26.281.52
10/152,9293,0002,8652,993+2.54%173,600815億315万+2.89%26.641.54
10/082,9962,9982,8502,919-2.51%219,800794億8803万+0.86%25.981.5
10/013,1803,1902,9822,994-4.35%307,100815億3038万+3.78%26.651.54
09/243,0303,1303,0303,130-0.48%189,800852億3383万+8.91%27.861.61
09/173,0953,2253,0853,145+0.8%344,600856億4230万+10.08%27.991.61
09/103,0803,1353,0453,120+1.46%228,400849億6152万+9.86%27.771.6
09/032,9073,0952,9073,075+5.85%202,600837億3611万+8.81%27.371.58
08/272,9153,0002,8852,905+0.94%231,000791億680万+3.38%25.861.49
08/202,9452,9512,8502,878-2.57%291,500783億7155万+2.71%25.621.48
08/132,9903,0802,9452,954-0.2%347,400804億4113万+5.76%26.291.52
08/062,9242,9992,9042,960+2.32%319,100806億452万+6.25%26.351.52
07/302,8882,9842,8582,893+1.94%572,900787億8002万+3.73%25.751.49
07/212,8502,8542,7912,838-1.94%228,500772億8230万+1.47%25.261.46
07/162,8722,9562,8562,894+2.12%368,500788億725万+3.65%25.761.49
07/092,9212,9512,7912,834-3.61%406,800771億7338万+1.61%25.221.45
07/022,8832,9692,8832,940+0.24%398,200800億5989万+5.3%26.171.51
06/252,9382,9572,8522,933-2.17%467,900798億6927万+4.94%26.11.51
06/182,9293,0302,9002,998+2.67%299,300816億3930万+7.3%26.681.54
06/112,9763,0302,9182,920+1.53%445,600795億1527万+4.62%25.991.5
06/042,7932,8812,7912,876+3.05%314,300783億1709万+2.93%25.61.48
05/282,7642,8282,7342,791+0.87%413,700760億243万-0.25%24.841.43
05/212,7252,8062,7022,767+0.91%332,700753億4888万-1.35%24.631.42
05/142,8402,8822,6742,742+3.51%801,300746億6810万-2.45%24.41.41
05/072,6012,6602,6002,649+2.71%170,900721億3559万-5.93%23.581.36
04/302,6002,6142,5512,579-1.41%196,800702億2941万-8.74%22.951.32
04/232,6842,7002,5782,616-2.53%201,600712億3696万-7.56%23.281.34
04/162,7302,7602,6712,684-1.61%194,700730億8869万-5.02%23.891.38
04/092,7162,7622,6562,728+0.81%353,600742億8686万-3.37%24.281.4
04/022,7492,7502,6642,706-0.33%325,100736億8778万-3.77%24.081.39
03/262,7342,7642,6442,715-2.48%376,000739億3286万-3.45%24.161.39
03/192,6722,7842,6712,784+4.31%406,600758億1181万-0.78%24.781.43
03/122,7352,7352,6242,669-1.29%292,200726億8022万-4.71%23.761.37
03/052,6982,8282,6382,704+2.46%344,500736億3331万-3.53%24.071.39
02/262,7772,7942,6102,639-5.72%536,700718億6328万-5.82%23.491.35
02/192,9943,0002,7682,799-7.78%380,600762億2028万+0.11%24.911.44
02/123,0703,0902,9213,035-1.78%481,900826億4686万+9.05%27.011.56
02/052,6853,1302,6843,090+13.81%471,300841億4458万+11.92%27.51.59