時価総額

2022/08/05～2022/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/302,3562,3862,3562,360+0.94%66,500642億6576万-6.83%11.331.17
12/292,3502,3502,3012,338-3.23%127,000636億6667万-8.1%11.221.16
12/282,4202,4262,4042,416-0.62%112,100657億9071万-5.51%11.61.19
12/272,4402,4502,4192,4310%49,500661億9918万-5.3%11.671.2
12/262,4402,4402,4042,431-0.37%44,600661億9918万-5.59%11.671.2
12/232,4452,4642,4202,440-0.73%51,600664億4426万-5.54%11.711.21
12/222,4422,4832,4322,458+1.11%111,700669億3442万-5.13%11.81.21
12/212,4812,4812,4192,431-3.19%136,700661億9918万-6.5%11.671.2
12/202,5402,5692,4952,511-1.3%82,200683億7768万-3.76%12.051.24
12/192,5422,5562,5372,544-0.59%32,900692億7631万-2.6%12.211.26
12/162,5702,5752,5562,559-1.12%56,300696億8478万-2.14%12.281.26
12/152,5842,6032,5742,588-0.19%23,000704億7449万-1.03%12.421.28
12/142,5742,5992,5742,593+0.74%29,800706億1064万-0.84%12.441.28
12/132,6082,6152,5672,574-0.85%54,700700億9325万-1.61%12.351.27
12/122,5782,6032,5702,5960%35,900706億9234万-0.73%12.461.28
12/092,5642,6052,5642,596+0.85%49,900706億9234万-0.69%12.461.28
12/082,5712,5912,5302,574+0.43%68,100700億9325万-1.53%12.351.27
12/072,5472,5812,5432,563-0.19%60,400697億9371万-1.99%12.31.27
12/062,5612,5802,5432,568+0.04%62,800699億2986万-1.83%12.321.27
12/052,6012,6022,5612,567-1.35%78,600699億263万-1.76%12.321.27
12/022,6482,6482,6022,602-1.74%75,800708億5573万-0.38%12.491.29
12/012,6802,6802,6472,648+0.04%63,100721億836万+1.42%12.711.31
11/302,6252,6512,6122,6470%103,600720億8113万+1.46%12.71.31
11/292,6302,6682,6212,647+0.04%87,300720億8113万+1.61%12.71.31
11/282,6432,6462,6272,646+0.3%43,600720億5390万+1.73%12.71.31
11/252,6572,6652,6322,638-0.57%58,800718億3605万+1.54%12.661.3
11/242,6752,6902,6532,653-0.38%61,100722億4452万+2.2%12.731.31
11/222,6322,6702,6322,663+1.18%33,000725億1683万+2.66%12.781.32
11/212,6352,6402,6202,632+0.08%35,800716億7266万+1.62%12.631.3
11/182,6602,6692,6222,630-0.87%41,600716億1820万+1.58%12.621.3
11/172,6882,6882,6492,653-1.3%34,100722億4452万+2.63%12.731.31
11/162,6682,7032,6102,688+1.17%104,600731億9761万+4.19%12.91.33
11/152,6012,6792,6002,657+2.79%126,500723億5344万+3.22%12.751.31
11/142,5992,6082,5802,585-0.5%70,400703億9279万+0.54%12.411.28
11/112,6372,6372,5892,598+0.7%61,600707億4680万+1.01%12.471.28
11/102,5842,5972,5562,580+0.04%58,000702億5664万+0.35%12.381.27
11/092,6192,6192,5712,579-1.26%56,000702億2941万+0.35%12.381.27
11/082,5802,6352,5732,612+1.83%103,900711億2804万+1.71%12.541.29
11/072,5232,5862,5162,565-0.08%117,400698億4817万+0.16%12.311.27
11/042,5702,5972,5422,567-1.23%106,400699億263万+0.35%12.321.27
11/022,5882,6242,5802,599+0.12%122,100707億7403万+1.72%12.471.28
11/012,5892,5962,5722,596+0.39%41,600706億9234万+1.8%12.461.28
10/312,5242,5862,5242,586+3.98%90,000704億2003万+1.61%12.411.28
10/282,5252,5462,4872,487-2.59%258,600677億2413万-2.32%11.941.23
10/272,5632,5802,5512,553-0.82%47,600695億2139万+0.12%12.251.26
10/262,5862,5862,5702,574-0.46%39,300700億9325万+0.82%12.351.27
10/252,5602,5912,5572,586+1.17%33,700704億2003万+1.21%12.411.28
10/242,5932,6082,5562,556+0.24%54,300696億309万-0.08%12.271.26
10/212,5632,5802,5502,550-0.51%44,800694億3970万-0.47%12.241.26
10/202,5732,5782,5452,563-0.66%75,900697億9371万-0.19%12.31.27
10/192,5862,5922,5662,580-0.85%52,900702億5664万+0.31%12.381.27
10/182,5952,6102,5822,602+1.36%61,000708億5573万+1.05%12.491.29
10/172,5772,5822,5602,567-1.76%51,000699億263万-0.35%12.321.27
10/142,5742,6432,5672,613+3.81%105,200711億5527万+1.4%12.541.29
10/132,5222,5452,5152,517-0.67%69,500685億4107万-2.33%12.081.24
10/122,5302,5602,5272,534-0.08%63,400690億400万-1.78%12.161.25
10/112,5642,5642,5172,536-2.05%82,000690億5846万-1.74%12.171.25
10/072,5722,5932,5662,589-0.5%71,200705億172万+0.23%12.431.28
10/062,5802,6162,5802,602+1.05%46,100708億5573万+0.66%12.491.29
10/052,5842,6102,5642,575+0.19%57,600701億2048万-0.43%12.361.27
10/042,5792,6022,5532,570+2.19%83,400699億8433万-0.62%12.331.27
10/032,4302,5162,4302,515+3.03%77,500684億8661万-2.9%12.071.24
09/302,4742,4742,4152,441-2.2%59,600664億7149万-6.01%11.721.21
09/292,5202,5242,4842,496+0.52%53,100679億6921万-4.07%12.111.25
09/282,4632,5002,4502,483-0.08%65,800676億1521万-4.65%12.051.24
09/272,4812,5212,4812,485+0.73%59,200676億6967万-4.64%12.061.24
09/262,5502,5532,4652,467-5.08%142,200671億7951万-5.52%11.971.23
09/222,5582,6162,5562,599+0.27%52,200707億7403万-0.73%12.611.3
09/212,5992,6182,5792,592-1.52%49,500705億8341万-1.03%12.581.3
09/202,6252,6672,6242,632+0.38%67,000716億7266万+0.61%12.771.32
09/162,6272,6522,6102,622-1.43%54,800714億35万+0.46%12.721.31
09/152,6572,6722,6442,660+0.19%41,600724億3514万+2.15%12.911.33
09/142,6542,6732,6332,655-1.81%60,300722億9898万+2.31%12.881.33
09/132,6682,7042,6682,704+1.73%48,700736億3331万+4.6%13.121.35
09/122,6662,6852,6552,658+0.04%53,600723億8068万+3.34%12.91.33
09/092,6402,6652,6322,657+0.87%73,300723億5344万+4.16%12.891.33
09/082,5952,6412,5932,634+1.58%63,500717億2713万+4.15%12.781.32
09/072,6002,6002,5672,593-0.31%70,300706億1064万+3.43%12.581.3
09/062,6032,6372,5762,601-0.08%70,700708億2849万+4.58%12.621.3
09/052,5202,6032,4632,603+1.76%113,600708億8296万+5.47%12.631.3
09/022,6252,6252,5532,558-0.89%65,700696億5755万+4.54%12.411.28
09/012,5982,6182,5672,581-2.27%77,700702億8387万+6.26%12.531.29
08/312,6002,6412,5862,641+0.65%82,400719億1774万+9.63%12.821.32
08/302,6052,6262,5862,624+1.35%50,800714億5481万+9.97%12.731.31
08/292,6012,6402,5742,589-3.11%125,300705億172万+9.47%12.561.29
08/262,6982,7122,6602,672-0.26%129,700727億6191万+13.9%12.971.34
08/252,6212,6832,6202,679+4.08%191,400729億5253万+15.33%131.34
08/242,5372,5792,5302,574+1.46%82,000700億9325万+11.96%12.491.29
08/232,5252,5622,5152,537-0.28%103,200690億8569万+11.47%12.311.27
08/222,5602,5852,5292,544-1.78%96,400692億7631万+12.77%12.351.27
08/192,6432,6512,5872,590-2.01%93,300705億2895万+15.83%12.571.29
08/182,6222,6692,6072,643+0.3%156,300719億7221万+19.43%12.831.32
08/172,5322,6432,5192,635+4.94%177,300717億5436万+20.48%12.791.32
08/162,5042,5302,4952,511+0.64%109,200683億7768万+16.09%12.191.25
08/152,4652,4992,4652,495+1.22%77,000679億4198万+16.37%12.111.25
08/122,4402,4812,4392,465+1.48%122,300671億2504万+16%11.961.23
08/102,3982,4312,3732,429+0.91%118,600661億4472万+15.28%11.791.21
08/092,3952,4472,3802,407+1.26%155,200655億4563万+15.17%11.681.2
08/082,3392,3882,3122,377+11.02%354,900647億2869万+14.61%11.541.19
08/052,0992,1412,0932,141+1.9%74,400583億212万+3.98%10.391.07