時価総額

2022/04/12～2022/09/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/062,6032,6372,5762,601-0.08%70,700708億2849万+4.58%12.621.3
09/052,5202,6032,4632,603+1.76%113,600708億8296万+5.47%12.631.3
09/022,6252,6252,5532,558-0.89%65,700696億5755万+4.54%12.411.28
09/012,5982,6182,5672,581-2.27%77,700702億8387万+6.26%12.531.29
08/312,6002,6412,5862,641+0.65%82,400719億1774万+9.63%12.821.32
08/302,6052,6262,5862,624+1.35%50,800714億5481万+9.97%12.731.31
08/292,6012,6402,5742,589-3.11%125,300705億172万+9.47%12.561.29
08/262,6982,7122,6602,672-0.26%129,700727億6191万+13.9%12.971.34
08/252,6212,6832,6202,679+4.08%191,400729億5253万+15.33%131.34
08/242,5372,5792,5302,574+1.46%82,000700億9325万+11.96%12.491.29
08/232,5252,5622,5152,537-0.28%103,200690億8569万+11.47%12.311.27
08/222,5602,5852,5292,544-1.78%96,400692億7631万+12.77%12.351.27
08/192,6432,6512,5872,590-2.01%93,300705億2895万+15.83%12.571.29
08/182,6222,6692,6072,643+0.3%156,300719億7221万+19.43%12.831.32
08/172,5322,6432,5192,635+4.94%177,300717億5436万+20.48%12.791.32
08/162,5042,5302,4952,511+0.64%109,200683億7768万+16.09%12.191.25
08/152,4652,4992,4652,495+1.22%77,000679億4198万+16.37%12.111.25
08/122,4402,4812,4392,465+1.48%122,300671億2504万+16%11.961.23
08/102,3982,4312,3732,429+0.91%118,600661億4472万+15.28%11.791.21
08/092,3952,4472,3802,407+1.26%155,200655億4563万+15.17%11.681.2
08/082,3392,3882,3122,377+11.02%354,900647億2869万+14.61%11.541.19
08/052,0992,1412,0932,141+1.9%74,400583億212万+3.98%10.391.07
08/042,1102,1152,0912,101+0.24%59,200572億1287万+2.24%10.21.05
08/032,0892,1002,0782,096+0.48%47,300570億7671万+2.04%10.171.05
08/022,1152,1242,0822,086-1.23%57,400568億440万+1.66%10.121.04
08/012,1042,1172,0862,112+1.15%76,100575億1241万+3.02%10.251.06
07/292,1202,1262,0702,088-1.04%73,700568億5886万+2%10.131.04
07/282,0972,1102,0662,110+1.44%229,700574億5795万+3.28%10.241.05
07/272,0742,0912,0572,080+0.29%48,800566億4101万+2.01%10.091.04
07/262,0942,0952,0682,074-1.29%49,900564億7762万+1.82%10.071.04
07/252,1062,1072,0852,101+0.05%47,500572億1287万+3.34%10.21.05
07/222,0882,1052,0862,100+0.19%61,700571億8563万+3.5%10.191.05
07/212,0562,0962,0482,096+1.16%54,100570億7671万+3.46%10.171.05
07/202,0452,0772,0452,072+2.47%75,900564億2316万+2.47%10.061.04
07/192,0222,0222,0002,022-0.59%48,000550億6160万+0.05%9.811.01
07/152,0382,0412,0142,034+0.3%35,600553億8837万+0.59%9.871.02
07/142,0062,0302,0012,028+0.7%40,400552億2498万+0.15%9.841.01
07/132,0002,0182,0002,014+0.65%39,500548億4375万-0.74%9.771.01
07/122,0362,0361,9922,001-2.1%60,600544億8974万-1.67%9.711
07/112,0552,0662,0312,044+0.69%50,900556億6068万+0.15%9.921.02
07/082,0252,0672,0192,030+0.54%81,200552億7945万-0.64%9.851.01
07/072,0182,0301,9922,019+0.65%51,900549億7990万-1.37%9.81.01
07/062,0042,0201,9922,006-0.1%43,300546億2590万-2.15%9.741
07/052,0092,0252,0022,008-0.05%26,700546億8036万-2.33%9.751
07/042,0112,0241,9972,009+0.6%47,700547億759万-2.43%9.751
07/012,0442,0581,9911,997-2.3%71,000543億8082万-3.25%9.691
06/302,0642,0802,0372,044-1.21%58,200556億6068万-1.06%9.921.02
06/292,0492,0702,0332,069+0.49%81,700563億4147万+0.15%10.181.05
06/282,0312,0592,0232,059+1.48%52,100560億6915万-0.39%10.131.04
06/272,0562,0622,0232,029-0.25%60,600552億5222万-1.93%9.991.03
06/242,0052,0362,0052,034+1.45%37,000553億8837万-1.88%10.011.03
06/231,9882,0251,9882,0050%36,100545億9867万-3.47%9.871.02
06/222,0382,0482,0002,005-0.64%42,300545億9867万-3.7%9.871.02
06/211,9802,0251,9802,018+1.92%42,500549億5267万-3.4%9.931.02
06/202,0182,0341,9621,980-0.65%80,200539億1788万-5.58%9.741
06/171,9982,0041,9741,993-1.43%87,900542億7189万-5.32%9.811.01
06/162,0262,0442,0122,022+0.1%57,300550億6160万-4.4%9.951.02
06/152,0402,0402,0172,020-1.03%58,000550億713万-4.85%9.941.02
06/142,0252,0452,0162,041-0.58%62,900555億7899万-4.36%10.041.03
06/132,0432,0582,0412,053-1.91%78,400559億577万-4.33%10.11.04
06/102,1252,1252,0902,093-2.38%70,400569億9502万-2.83%10.31.06
06/092,1552,1652,1382,144-0.56%75,100583億8381万-1.06%10.551.09
06/082,1512,1822,1462,156+0.61%49,900587億1059万-0.96%10.611.09
06/072,1202,1572,1112,143+1.71%84,700583億5658万-1.97%10.551.09
06/062,1002,1122,0862,107-0.19%63,500573億7625万-3.92%10.371.07
06/032,1142,1312,1002,1110%60,300574億8518万-4.13%10.391.07
06/022,1092,1202,0932,111-1.31%48,500574億8518万-4.52%10.391.07
06/012,1262,1492,1072,139+1.76%54,800582億4765万-3.69%10.531.08
05/312,0982,1262,0982,102-0.66%94,500572億4010万-5.78%10.351.07
05/302,0642,1292,0602,116+3.42%141,000576億2133万-5.58%10.411.07
05/272,0672,0722,0342,046-0.63%86,900557億1515万-9.07%10.071.04
05/262,0792,0872,0562,059-1.72%69,900560億6915万-8.89%10.131.04
05/252,1202,1242,0832,095-0.57%46,600570億4948万-7.71%10.311.06
05/242,1352,1392,1032,107-0.94%67,500573億7625万-7.63%10.371.07
05/232,1302,1552,1172,127+0.09%65,700579億2088万-7.16%10.471.08
05/202,1202,1342,1042,125-0.23%68,800578億6642万-7.49%10.461.08
05/192,1402,1432,1192,130-2.65%76,600580億257万-7.59%10.481.08
05/182,2362,2362,1812,188-1%60,300595億8199万-5.45%10.771.11
05/172,2002,2352,1952,210+0.73%58,500601億8107万-4.78%10.881.12
05/162,2322,2452,1852,194-1.57%69,900597億4537万-5.8%10.81.11
05/132,2292,2482,2202,229+0.32%56,500606億9847万-4.7%10.971.13
05/122,2622,2652,2222,222-3.89%75,400605億785万-5.37%10.941.13
05/112,3232,3342,2992,312-0.47%93,400629億5866万-1.91%11.381.17
05/102,2502,3322,2352,323+2.88%102,500632億5821万-1.65%11.431.18
05/092,3002,3152,2512,258-7.19%263,200614億8817万-4.73%11.111.14
05/062,3902,4392,3832,433+2.1%93,600662億5364万+2.23%11.971.23
05/022,3832,4062,3712,3830%65,600648億9208万+0.04%11.731.21
04/282,3322,3872,3322,383+2.85%58,100648億9208万-0.13%11.731.21
04/272,2732,3392,2652,317-0.13%150,600630億9482万-3.05%11.41.17
04/262,3342,3462,3062,320-0.94%103,300631億7651万-3.17%11.421.18
04/252,3232,3542,3172,342-1.01%92,200637億7560万-2.42%11.531.19
04/222,3632,3752,3422,366-0.71%69,600644億2915万-1.54%11.641.2
04/212,3582,3972,3552,383+0.85%47,900648億9208万-0.87%11.731.21
04/202,3502,3862,3382,363+1.11%58,900643億4746万-1.75%11.631.2
04/192,3072,3792,3072,337+1.65%49,200636億3944万-2.87%11.51.18
04/182,2922,3032,2682,299-0.73%73,500626億465万-4.45%11.311.17
04/152,3152,3382,3002,316-1.61%63,100630億6759万-3.78%11.41.17
04/142,3492,3662,3012,354+0.21%63,900641億237万-2.28%11.591.19
04/132,2902,3562,2892,349+2.4%93,500639億6622万-2.33%11.561.19
04/122,3252,3402,2902,294-1.59%52,400624億6850万-4.46%11.291.16