時価総額

2024/03/15～2024/08/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/082,3242,3842,3242,356+0.55%119,600641億5684万-5.23%13.011.11
08/072,3062,3742,2782,343-0.55%164,300638億283万-6.05%12.931.1
08/062,3942,3982,2792,356+0.51%289,500641億5684万-5.87%13.011.11
08/052,3252,4212,2332,344+0.6%437,500638億3006万-6.69%12.941.1
08/022,3862,4022,3182,330-4.04%252,900634億4882万-7.54%12.861.1
08/012,4832,4832,4162,428-2.37%167,900661億1749万-3.99%13.41.14
07/312,4442,4892,4402,487+1.34%86,100677億2413万-1.89%13.731.17
07/302,4402,4652,4292,454-0.12%285,200668億2550万-3.35%13.551.15
07/292,4582,4712,4432,457+0.49%148,600669億719万-3.42%13.561.16
07/262,4422,4632,4392,445-0.16%112,500665億8042万-4.04%13.51.15
07/252,4802,4902,4482,449-1.96%187,200666億8934万-4.07%13.521.15
07/242,5262,5382,4982,498-1.92%92,300680億2367万-2.31%13.791.18
07/232,5152,5512,5152,547+1.6%87,000693億5801万-0.47%14.061.2
07/222,5232,5232,4932,507-0.63%100,800682億6876万-1.99%13.841.18
07/192,5372,5462,5092,523-0.67%101,600687億446万-1.45%13.931.19
07/182,5362,5602,5302,540-0.97%109,300691億6739万-0.74%14.021.2
07/172,5742,5792,5562,565-0.5%105,700698億4817万+0.23%14.161.21
07/162,6062,6062,5732,578-0.31%99,600702億218万+0.78%14.231.21
07/122,5702,6072,5672,586+0.35%86,500704億2003万+1.09%14.281.22
07/112,5642,5832,5532,577+1.06%125,600701億7494万+0.82%14.231.21
07/102,5662,5932,5272,550-0.89%102,600694億3970万-0.23%14.081.2
07/092,5332,5782,5202,573+0.94%95,600700億6602万+0.67%14.21.21
07/082,5462,5592,5302,549+0.12%95,500694億1247万-0.27%14.071.2
07/052,5612,5622,5402,546-0.55%63,100693億3078万-0.47%14.051.2
07/042,5732,5762,5542,560-0.39%84,800697億1201万+0.04%14.131.2
07/032,5602,5872,5582,570+0.08%92,700699億8433万+0.47%14.191.21
07/022,5622,5822,5592,568+0.12%65,000699億2986万+0.47%14.181.21
07/012,5512,5752,5512,565+0.59%58,800698億4817万+0.43%14.161.21
06/282,5742,5742,5432,550-0.39%67,300694億3970万-0.12%14.421.19
06/272,5722,5782,5522,560-0.78%50,000697億1201万+0.35%14.471.19
06/262,5892,5902,5722,580-0.35%45,800702億5664万+1.18%14.591.2
06/252,5612,5942,5602,589+1.09%73,800705億172万+1.73%14.641.2
06/242,5782,5822,5522,561-0.23%66,900697億3924万+0.79%14.481.19
06/212,5662,5792,5512,567+0.04%96,300699億263万+1.18%14.511.19
06/202,5412,5732,5402,566+0.98%70,500698億7540万+1.26%14.511.19
06/192,5402,5602,5212,541-0.55%77,100691億9462万+0.36%14.371.18
06/182,5502,5662,5502,555+0.91%78,000695億7586万+0.91%14.441.19
06/172,5462,5482,5102,532-0.55%73,600689億4954万+0.08%14.311.18
06/142,4972,5512,4962,546+1.47%82,100693億3078万+0.67%14.391.18
06/132,5362,5382,4952,509-1.06%91,500683億2322万-0.99%14.181.17
06/122,5482,5572,5292,536+0.2%73,300690億5846万-0.24%14.341.18
06/112,5832,5832,5312,531-2.01%89,900689億2231万-0.75%14.311.18
06/102,5482,5982,5482,583+1.57%62,900703億3833万+0.98%14.61.2
06/072,5502,5542,5372,543-0.78%51,500692億4908万-0.78%14.381.18
06/062,5702,5732,5402,563+0.55%74,800697億9371万-0.27%14.491.19
06/052,5702,5702,5412,549-1.39%65,800694億1247万-1.05%14.411.19
06/042,5822,5972,5712,585-0.42%58,500703億9279万+0.15%14.611.2
06/032,5982,6142,5882,596+0.54%82,400706億9234万+0.46%14.681.21
05/312,5402,5902,5352,582+1.85%209,800703億1110万-0.23%14.61.2
05/302,4982,5352,4802,535+0.96%77,800690億3123万-2.16%14.331.18
05/292,5262,5402,5052,511-0.59%127,400683億7768万-3.24%14.21.17
05/282,5382,5552,5232,526-0.32%107,400687億8615万-2.81%14.281.18
05/272,5072,5372,5022,534+1.08%118,200690億400万-2.73%14.331.18
05/242,4712,5162,4712,507-0.4%107,600682億6876万-3.95%14.171.17
05/232,4702,5212,4702,517+1.9%126,100685億4107万-3.82%14.231.17
05/222,4742,4892,4582,470-0.68%137,800672億6120万-5.9%13.961.15
05/212,5082,5102,4752,487+1.1%182,900677億2413万-5.65%14.061.16
05/202,4822,4992,4532,460-0.81%143,900669億8889万-6.99%13.911.14
05/172,5122,5232,4752,480-1.67%128,900675億3351万-6.59%14.021.15
05/162,5322,5382,5032,522-0.39%120,400686億7723万-5.33%14.261.17
05/152,5052,5332,5042,532+1.08%115,700689億4954万-5.17%14.311.18
05/142,5102,5172,4852,505-0.56%171,600682億1429万-6.32%14.161.17
05/132,5772,5772,4602,519-5.27%371,000685億9553万-6.01%14.241.17
05/102,7012,7152,6442,659-2.03%79,500724億791万-1.01%15.031.24
05/092,7382,7382,7042,714-0.59%38,400739億563万+1.04%15.341.26
05/082,7262,7482,7172,730-0.04%42,200743億4133万+1.68%15.431.27
05/072,7492,7502,7192,731+0.52%40,600743億6856万+1.71%15.441.27
05/022,7212,7372,7042,717-0.15%35,100739億8732万+1.23%15.361.26
05/012,6982,7282,6892,721+0.52%49,200740億9625万+1.42%15.381.27
04/302,6942,7072,6882,707+0.97%41,500737億1501万+0.93%15.31.26
04/262,6632,6942,6622,681+0.71%40,200730億700万-0.07%15.161.25
04/252,6802,6912,6622,662-1.19%51,500724億8960万-0.97%15.051.24
04/242,6552,6962,6552,694+1.85%47,700733億6100万+0.07%15.231.25
04/232,6462,6622,6352,645-0.04%74,300720億2667万-1.82%14.951.23
04/222,6352,6522,6182,646+0.99%64,500720億5390万-1.85%14.961.23
04/192,6532,6602,5952,620-1.84%92,200713億4589万-2.86%14.811.22
04/182,6462,6772,6462,669+0.87%67,100726億8022万-1.11%15.091.24
04/172,6892,6892,6322,646-1.23%67,300720億5390万-1.93%14.961.23
04/162,7102,7152,6782,679-1.76%66,800729億5253万-0.78%15.151.25
04/152,7202,7342,7082,727-0.62%54,600742億5963万+1.11%15.421.27
04/122,7242,7542,7242,744+1.18%78,400747億2256万+1.82%15.511.28
04/112,7002,7142,6832,712-0.33%79,100738億5116万+0.86%15.331.26
04/102,7192,7302,7102,721+1.11%49,800740億9625万+1.34%15.381.27
04/092,6692,6982,6692,691+0.82%41,100732億7931万+0.37%15.211.25
04/082,6422,6692,6412,669+1.02%65,500726億8022万-0.37%15.091.24
04/052,6302,6542,6222,642-0.15%117,800719億4498万-1.42%14.941.23
04/042,6512,6822,6462,646-0.82%113,800720億5390万-1.38%14.961.23
04/032,6502,6752,6322,668+0.15%93,900726億5299万-0.56%15.081.24
04/022,7002,7162,6572,664-1.33%125,600725億4406万-0.75%15.061.24
04/012,7602,7712,6932,700-0.74%95,800735億2439万+0.63%15.261.26
03/292,7002,7392,6952,720+0.63%100,700740億6901万+1.53%15.421.29
03/282,7042,7342,6942,703-0.04%122,200736億608万+1.08%15.321.28
03/272,7262,7262,6992,704+0.26%116,700736億3331万+1.31%15.331.28
03/262,6952,7112,6682,697-0.7%191,200734億4270万+1.28%15.291.28
03/252,8002,8032,7162,716-3.52%143,700739億6009万+2.26%15.41.29
03/222,7742,8222,7722,815+1.92%155,600766億5598万+6.31%15.961.34
03/212,7792,7852,7482,762+0.58%143,900752億1273万+4.7%15.661.31
03/192,7202,7592,7152,746+1.55%122,800747億7703万+4.37%15.571.3
03/182,6712,7072,6642,704+1.73%63,400736億3331万+2.93%15.331.28
03/152,6552,6712,6432,658-0.11%77,400723億8068万+1.26%15.071.26