時価総額

2024/08/19～2025/01/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
01/162,4132,4582,4132,448+1.79%146,600666億6211万-4.08%12.481.16
01/152,4122,4122,3852,405+0.92%107,300654億9117万-6.05%12.271.14
01/142,3972,3972,3442,383-1.49%147,700648億9208万-7.2%12.151.13
01/102,4152,4242,4102,419-0.41%62,600658億7241万-6.2%12.341.15
01/092,4512,4622,4272,429-0.86%75,600661億4472万-6.11%12.391.16
01/082,4772,4952,4502,450-1.17%85,500667億1657万-5.59%12.491.17
01/072,5002,5052,4752,479-0.48%127,500675億628万-4.76%12.641.18
01/062,5552,5602,4912,491-2.7%129,000678億3306万-4.52%12.71.19
2024
12/302,5432,5642,5322,560+1.19%135,100697億1201万-2.14%13.861.16
12/272,4722,5452,4502,530-2.17%272,400688億9508万-3.4%13.71.14
12/262,5552,6082,5482,586+1.02%225,400704億2003万-1.49%14.011.17
12/252,5592,5612,5422,560+0.23%122,900697億1201万-2.59%13.861.16
12/242,5732,5782,5542,554-0.85%120,000695億4863万-2.93%13.831.15
12/232,5722,5932,5682,576+0.16%94,000701億4771万-2.31%13.951.16
12/202,5912,5992,5722,572-1.08%115,200700億3879万-2.58%13.931.16
12/192,5902,6262,5872,600-0.46%94,200708億126万-1.66%14.081.17
12/182,6302,6392,6122,612-0.72%87,600711億2804万-1.43%14.151.18
12/172,6382,6472,6252,631-0.42%67,300716億4543万-0.79%14.251.19
12/162,6452,6612,6412,642-0.11%58,100719億4498万-0.49%14.311.19
12/132,6352,6602,6352,645-0.34%76,700720億2667万-0.41%14.331.2
12/122,6782,6782,6542,654+0.11%60,100722億7175万0%14.371.2
12/112,6412,6582,6372,651+0.11%79,900721億9006万0%14.361.2
12/102,6682,6742,6482,6480%54,700721億836万0%14.341.2
12/092,6502,6652,6452,648+0.72%63,100721億836万+0.15%14.341.2
12/062,6422,6432,6182,629-0.38%75,800715億9097万-0.45%14.241.19
12/052,6352,6542,6352,639+0.73%63,500718億6328万0%14.291.19
12/042,6472,6702,6172,620-1.02%96,000713億4589万-0.61%14.191.18
12/032,6442,6742,6312,647+0.61%71,000720億8113万+0.46%14.341.2
12/022,6472,6612,6312,631+0.08%86,600716億4543万0%14.251.19
11/292,6262,6402,6252,629-0.08%71,100715億9097万+0.11%14.241.19
11/282,6302,6462,6262,631+0.04%74,400716億4543万+0.34%14.251.19
11/272,6712,6752,6112,630-1.54%97,300716億1820万+0.46%14.241.19
11/262,6592,6832,6512,671+0.87%78,900727億3468万+2.14%14.471.21
11/252,6912,6912,6482,648-0.49%113,200721億836万+1.42%14.341.2
11/222,6842,7062,6612,661+0.08%84,100724億6237万+2.03%14.411.2
11/212,6682,6832,6592,6590%45,700724億791万+2.11%14.41.2
11/202,7002,7142,6462,659-1.23%73,900724億791万+2.23%14.41.2
11/192,6652,7002,6562,692+1.89%78,100733億654万+3.58%14.581.22
11/182,6772,6862,6302,642-1.31%113,400719億4498万+1.81%14.311.19
11/152,7432,7452,6672,677-2.37%207,400728億9807万+3.16%14.51.21
11/142,7102,7502,6862,742+2.08%142,600746億6810万+5.75%14.851.24
11/132,6922,7182,6812,686-0.3%120,200731億4315万+3.87%14.551.21
11/122,6562,7002,6372,694+1.43%170,900733億6100万+4.3%14.591.22
11/112,5802,6712,5802,656+2.31%211,700723億2621万+3.03%14.381.2
11/082,6102,6302,5652,596-0.04%201,300706億9234万+0.82%14.061.17
11/072,5612,5972,5612,597+1.48%66,300707億1957万+0.93%14.071.17
11/062,5402,5752,5402,559-0.2%70,700696億8478万-0.54%13.861.16
11/052,5832,5832,5522,564+0.08%67,800698億2094万-0.31%13.891.16
11/012,5712,5792,5542,562-1%86,200697億6648万-0.39%13.881.16
10/312,5742,5942,5712,588+0.78%89,900704億7449万+0.66%14.021.17
10/302,5922,5972,5682,568-0.23%189,500699億2986万-0.04%13.911.16
10/292,5752,5892,5482,574+0.82%88,100700億9325万+0.23%13.941.16
10/282,5252,5632,5252,553+1.15%85,000695億2139万-0.47%13.831.15
10/252,5292,5362,5102,524-0.2%73,600687億3169万-1.52%13.671.14
10/242,5282,5372,5102,529+0.04%55,700688億6784万-1.25%13.71.14
10/232,5212,5572,5202,528-0.71%88,300688億4061万-1.25%13.691.14
10/222,5882,6052,5452,546-1.43%104,900693億3078万-0.47%13.791.15
10/212,5782,5892,5642,583+0.43%44,800703億3833万+1.1%13.991.17
10/182,5502,5822,5502,572+0.94%47,400700億3879万+0.9%13.931.16
10/172,5712,5712,5482,548-1.16%74,500693億8524万+0.16%13.81.15
10/162,5822,6062,5732,578-1.19%63,000702億218万+1.46%13.961.16
10/152,6352,6482,6052,609-0.08%73,800710億4634万+2.88%14.131.18
10/112,6252,6272,6112,611-0.91%47,400711億81万+3.2%14.141.18
10/102,6192,6372,6082,635+0.69%93,000717億5436万+4.44%14.271.19
10/092,5872,6172,5852,617+1.28%60,900712億6419万+3.93%14.171.18
10/082,5852,5932,5752,584-0.35%78,400703億6556万+2.78%13.991.17
10/072,6192,6302,5882,593+0.31%89,400706億1064万+3.27%14.041.17
10/042,5562,5882,5562,585+0.62%105,500703億9279万+3.11%141.17
10/032,5842,6012,5612,569+0.55%121,800699億5709万+2.55%13.911.16
10/022,5472,5802,5412,555-1.16%98,600695億7586万+2.08%13.841.15
10/012,5312,5902,5212,585+2.21%99,500703億9279万+3.36%141.17
09/302,5442,5492,5242,529-1.44%118,700688億6784万+1.24%13.71.17
09/272,5522,5702,5472,566+0.55%122,000698億7540万+2.76%14.161.21
09/262,5552,5552,5302,552+0.87%126,100694億9416万+2.28%14.091.2
09/252,5322,5542,5272,530-0.28%135,100688億9508万+1.48%13.971.19
09/242,5322,5602,5302,537+0.91%71,800690億8569万+1.89%141.19
09/202,5172,5652,5072,514+0.84%192,100684億5938万+1.09%13.881.18
09/192,5022,5122,4932,493+0.16%68,400678億8752万+0.36%13.761.17
09/182,5062,5142,4752,489-0.04%85,000677億7859万+0.32%13.741.17
09/172,4942,4942,4612,490+0.48%92,500678億582万+0.48%13.751.17
09/132,4882,5172,4742,478+0.65%93,200674億7905万+0.2%13.681.17
09/122,4802,4802,4502,462+0.98%64,600670億4335万-0.28%13.591.16
09/112,4612,4612,4232,438-1.02%67,000663億8980万-1.06%13.461.15
09/102,4642,4872,4562,463-0.04%54,800670億7058万+0.08%13.61.16
09/092,4262,4652,4242,464+0.65%51,900670億9781万+0.33%13.61.16
09/062,4522,4642,4452,448-0.2%39,000666億6211万-0.08%13.511.15
09/052,4572,4712,4262,453-0.16%53,900667億9827万+0.12%13.541.15
09/042,4572,4792,4532,457-1.68%68,000669億719万+0.24%13.561.16
09/032,5072,5132,4952,499-0.36%29,100680億5091万+1.96%13.791.18
09/022,5202,5232,4922,508-0.4%41,200682億9599万+2.41%13.841.18
08/302,4902,5332,4902,518+1.17%58,200685億6830万+2.9%13.91.18
08/292,5152,5292,4872,489-1.58%88,800677億7859万+1.84%13.741.17
08/282,5252,5392,5062,529-0.24%51,600688億6784万+3.48%13.961.19
08/272,5132,5452,4922,535+1.85%136,000690億3123万+3.68%13.991.19
08/262,5162,5232,4852,489-0.96%69,600677億7859万+1.84%13.741.17
08/232,5102,5252,4892,513+0.12%58,800684億3214万+2.78%13.871.18
08/222,5202,5242,4992,5100%42,600683億5045万+2.62%13.861.18
08/212,4992,5112,4852,510+0.36%53,500683億5045万+2.49%13.861.18
08/202,4762,5102,4762,501+1.79%67,100681億537万+2.04%13.811.18
08/192,4662,4742,4432,457-0.41%92,900669億719万+0.08%13.561.16