PBR

2021/11/01～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31726726697710-1.66%2,500101億5300万-3.53%-0.43
03/30719724719722-1.77%500103億2460万-2.3%-0.44
03/29735735722735+0.27%900105億1050万-0.81%-0.45
03/28725752722733+1.38%2,300104億8190万-1.35%-0.45
03/25718746718723+0.84%2,000103億3890万-3.08%-0.44
03/24710717710717+1.13%2,200102億5310万-4.27%-0.44
03/23697710691709-0.14%5,100101億3870万-5.72%-0.43
03/22729760702710-2.61%5,900101億5300万-6.08%-0.43
03/18745745695729-2.15%3,700104億2470万-4.08%-0.45
03/17730745715745+1.36%3,200106億5350万-2.36%-0.46
03/16735760727735-2%6,500105億1050万-4.05%-0.45
03/157357507357500%500107億2500万-2.34%-0.46
03/14765765735750-0.27%4,300107億2500万-2.6%-0.46
03/10724774724752+5.47%2,100107億5360万-2.59%-0.46
03/09771771713713-2.33%1,000101億9590万-7.88%-0.44
03/08734740711730-2.54%1,100104億3900万-6.05%-0.45
03/077497497497490%100107億1070万-3.85%-0.46
03/04732763727749+1.9%2,200107億1070万-4.1%-0.46
03/03740741735735-0.81%600105億1050万-6.25%-0.45
03/027547547417410%200105億9630万-5.84%-0.45
03/01751759737741-2.5%1,900105億9630万-6.2%-0.45
02/28794794750760+0.93%2,500108億6800万-4.16%-0.47
02/25735753720753+2.73%3,600107億6790万-5.4%-0.46
02/24776788730733-6.03%3,200104億8190万-8.26%-0.45
02/22780780780780+0.26%100111億5400万-2.74%-0.48
02/21790790778778-0.51%200111億2540万-3.23%-0.48
02/18790790778782-1.01%300111億8260万-3.1%-0.48
02/17785790777790-1.25%2,700112億9700万-2.23%-0.48
02/16793801785800+0.88%1,200114億4000万-1.23%-0.49
02/15799799793793-0.75%300113億3990万-2.34%-0.49
02/14810818799799-1.36%2,700114億2570万-1.84%-0.49
02/10795810795810+0.5%2,000115億8300万-0.61%-0.5
02/09806806806806+0.12%800115億2580万-1.59%-0.49
02/08804806777805+0.12%1,200115億1150万-1.95%-0.49
02/07768804768804+0.75%700114億9720万-2.19%-0.49
02/04790799789798-0.25%600114億1140万-3.04%-0.49
02/038008008008000%300114億4000万-2.91%-0.49
02/02790804782800+0.5%2,100114億4000万-3.15%-0.49
02/01793796793796+0.38%200113億8280万-3.86%-0.49
01/31786794784793+0.89%1,700113億3990万-4.34%-0.49
01/28789789786786-0.51%200112億3980万-5.42%-0.48
01/27796798777790-4.36%4,500112億9700万-5.16%-0.48
01/26814826814826+1.98%400118億1180万-1.31%-0.51
01/25811820810810-0.12%2,300115億8300万-3.8%-0.5
01/24810828810811-2.29%2,200115億9730万-4.14%-0.5
01/218308308308300%100118億6900万-2.47%-0.51
01/20820830820830+0.97%400118億6900万-2.92%-0.51
01/19822822815822-0.12%700117億5460万-4.53%-0.5
01/18817823817823-0.24%500117億6890万-5.18%-0.5
01/17835835820825-1.2%1,500117億9750万-5.71%-0.5
01/14835835822835+1.09%2,900119億4050万-5.11%-0.51
01/13839839825826-1.55%2,300118億1180万-6.67%-0.51
01/12831839831839+0.36%300119億9770万-5.73%-0.51
01/11825852825836-0.95%2,400119億5480万-6.59%-0.51
01/07848860843844+0.36%1,200120億6920万-6.12%-0.52
01/06872872840841-5.19%5,000120億2630万-6.76%-0.51
01/05851887851887+3.02%1,500126億8410万-2.1%-0.54
01/04850866849861+2.74%800123億1230万-5.38%-0.53
2021
12/30838839838838-0.24%300119億8340万-8.42%-0.51
12/29868868834840+2.07%5,300120億1200万-8.89%-0.51
12/28822852810823-0.48%8,700117億6890万-11.31%-0.5
12/27840840812827-2.71%9,800118億2610万-11.55%-0.51
12/24838850809850+1.43%7,300121億5500万-9.86%-0.52
12/23826838825838+1.45%2,200119億8340万-11.7%-0.51
12/22867867820826-3.62%3,300118億1180万-13.6%-0.51
12/21882891857857-2.83%5,100122億5510万-10.91%-0.52
12/20925925882882-6.17%1,500126億1260万-8.88%-0.54
12/17918958918940+1.29%5,100134億4200万-3.29%-0.58
12/16933938923928-0.75%2,700132億7040万-4.72%-0.57
12/15950950919935+0.43%1,800133億7050万-4.3%-0.57
12/14965975928931-4.81%14,500133億1330万-4.9%-0.57
12/139921,005966978-2%7,900139億8540万-0.31%-0.6
12/109901,000975998+1.42%2,100142億7140万+1.63%-0.61
12/09967991955984+2.29%3,600140億7120万+0.2%-0.6
12/08960965959962+0.21%1,000137億5660万-2.14%-0.59
12/07960960953960+0.84%700137億2800万-2.44%-0.59
12/06945978935952+0.74%6,500136億1360万-3.35%-0.58
12/03943961943945+0.21%6,900135億1350万-4.16%-0.58
12/02918945903943+0.86%1,500134億8490万-4.55%-0.58
12/01925938924935+0.54%600133億7050万-5.56%-0.57
11/30964986930930-5.01%11,300132億9900万-6.25%-0.57
11/299961,002979979-2.59%800139億9970万-1.51%-0.6
11/269961,0069761,005+0.9%8,900143億7150万+1.11%-0.62
11/259871,017987996+0.91%8,700142億4280万+0.2%-0.61
11/249971,015970987-3.14%5,100141億1410万-0.6%-0.6
11/221,0241,0249941,019+0.1%700145億7170万+2.52%-0.62
11/191,0011,0219991,018+1.7%15,300145億5740万+2.41%-0.62
11/181,0021,0059811,001-0.1%2,000143億1430万+0.6%-0.61
11/179801,0079801,002+0.7%8,200143億2860万+0.7%-0.61
11/161,0001,001991995-0.2%1,700142億2850万-0.1%-0.61
11/15997997997997+0.81%100142億5710万0%-0.61
11/12986994985989+0.82%1,400141億4270万-0.9%-0.61
11/119921,005970981-1.7%9,700140億2830万-1.7%-0.6
11/10986998986998+1.32%400142億7140万-0.1%-0.61
11/099891,000985985-1.3%2,700140億8550万-1.4%-0.6
11/089891,000957998+0.71%4,700142億7140万-0.2%-0.61
11/059871,014987991-1.88%14,000141億7130万-0.9%-0.61
11/041,0001,0179751,010+1.61%7,400144億4300万+0.9%-0.62
11/029851,002983994+1.02%3,200142億1420万-0.7%-0.61
11/019911,000982984-0.2%1,900140億7120万-1.7%-0.6