PBR

2022/11/02～2023/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31529533529530+0.57%1,30075億7900万-2.03%-0.37
03/30532533527527-2.77%3,20075億3610万-2.59%-0.37
03/29544544536542-0.37%1,20077億5060万+0.18%-0.38
03/28543550537544+0.37%60077億7920万+0.55%-0.38
03/27545545541542-1.63%80077億5060万+0.37%-0.38
03/245605635515510%2,30078億7930万+2.23%-0.39
03/23567585536551-0.9%15,40078億7930万+2.42%-0.39
03/22538556530556+4.51%2,60079億5080万+3.54%-0.39
03/20547551532532-2.21%1,80076億760万-0.75%-0.38
03/17539545539544+0.55%4,20077億7920万+1.49%-0.38
03/16544544538541-1.46%6,60077億3630万+1.12%-0.38
03/15546549543549+0.55%1,10078億5070万+2.62%-0.39
03/145465525435460%3,10078億780万+2.25%-0.39
03/13543555543546+0.74%2,60078億780万+2.25%-0.39
03/10547548542542-2.34%1,30077億5060万+1.69%-0.38
03/09564570555555-0.54%4,90079億3650万+4.32%-0.39
03/08539558539558+3.72%2,10079億7940万+5.08%-0.39
03/07541542538538-0.37%6,10076億9340万+1.7%-0.38
03/06542550534540+0.93%5,20077億2200万+2.08%-0.38
03/035365395335350%19,10076億5050万+1.13%-0.38
03/02530536525535+1.33%1,30076億5050万+1.33%-0.38
03/01530532526528-0.75%1,70075億5040万+0.19%-0.37
02/28543543522532-1.48%3,80076億760万+0.95%-0.38
02/27528540524540+1.89%5,50077億2200万+2.66%-0.38
02/245275315245300%1,40075億7900万+1.15%-0.37
02/225305365295300%2,30075億7900万+1.15%-0.37
02/21538538527530+1.34%2,40075億7900万+1.34%-0.37
02/20520530520523-0.38%5,30074億7890万+0.19%-0.37
02/175155275155250%5,30075億750万+0.77%-0.37
02/16522525517525-0.57%1,50075億750万+0.77%-0.37
02/15522528522528+0.96%40075億5040万+1.54%-0.37
02/14527530521523-1.51%1,50074億7890万+0.77%-0.37
02/13529538529531+1.92%50075億9330万+2.51%-0.38
02/10532532521521-1.7%90074億5030万+0.77%-0.37
02/09539539529530-1.67%1,00075億7900万+2.71%-0.37
02/08529539529539+1.89%2,80077億770万+4.86%-0.38
02/07525530516529-0.38%6,30075億6470万+3.12%-0.37
02/06536538523531+1.92%4,40075億9330万+3.91%-0.38
02/03532532521521-1.7%5,90074億5030万+2.36%-0.37
02/02515530515530+2.12%2,70075億7900万+4.33%-0.37
01/31526531518519-0.95%7,20074億2170万+2.37%-0.37
01/30531531516524-1.32%8,30074億9320万+3.56%-0.37
01/275315315315310%60075億9330万+5.15%-0.38
01/26523539523531+2.51%2,80075億9330万+5.36%-0.38
01/25515518515518+0.58%40074億740万+3.19%-0.37
01/24515515506515+0.98%60073億6450万+2.79%-0.36
01/23519519508510+0.99%1,80072億9300万+1.8%-0.36
01/20514514500505-1.37%4,10072億2150万+1%-0.36
01/19505512505512+0.39%30073億2160万+2.4%-0.36
01/18505510503510+0.99%90072億9300万+2.2%-0.36
01/17516520503505-1.17%11,00072億2150万+1.2%-0.36
01/16507511505511+0.79%2,10073億730万+2.61%-0.36
01/13500507500507-0.59%1,30072億5010万+1.81%-0.36
01/12500510500510+2%3,00072億9300万+2.62%-0.36
01/11507508500500-0.6%1,60071億5000万+0.6%-0.35
01/10507507503503-0.79%7,40071億9290万+1.21%-0.36
01/06492507492507+1.4%2,60072億5010万+2.01%-0.36
01/05500504494500+0.4%2,30071億5000万+0.6%-0.35
01/04496498491498+0.4%3,80071億2140万+0.2%-0.35
2022
12/30492496485496+0.81%3,00070億9280万-0.2%-0.35
12/29490494489492+0.41%2,10070億3560万-1.01%-0.35
12/28490495490490-0.2%2,40070億700万-1.41%-0.35
12/27490494490491+0.2%8,10070億2130万-1.41%-0.35
12/26497497490490-1.41%8,80070億700万-1.61%-0.35
12/23495497493497+0.4%6,50071億710万-0.4%-0.35
12/22500501495495-1%1,00070億7850万-0.6%-0.35
12/21495500494500+0.2%1,80071億5000万+0.2%-0.35
12/204944994944990%1,40071億3570万0%-0.35
12/19493499493499+0.81%2,70071億3570万0%-0.35
12/16498500495495-0.8%1,60070億7850万-0.6%-0.35
12/15494501494499+0.81%4,70071億3570万0%-0.35
12/14495496495495-0.2%1,50070億7850万-0.8%-0.35
12/134984984964960%80070億9280万-0.6%-0.35
12/12497497495496-0.2%3,30070億9280万-0.6%-0.35
12/09496500496497+0.2%80071億710万-0.6%-0.35
12/084974974964960%2,10070億9280万-0.8%-0.35
12/07498498496496-0.4%70070億9280万-0.8%-0.35
12/06503503495498-0.99%7,40071億2140万-0.4%-0.35
12/05503503500503+0.6%1,10071億9290万+0.4%-0.36
12/02499500498500+0.4%3,60071億5000万-0.2%-0.35
12/01502502498498-0.8%6,20071億2140万-0.6%-0.35
11/30499502499502+0.4%2,90071億7860万+0.2%-0.35
11/29499502499500-0.4%1,10071億5000万-0.2%-0.35
11/28500502499502+0.6%3,60071億7860万0%-0.35
11/255005004984990%10,00071億3570万-0.6%-0.35
11/24496500496499-1.19%20,30071億3570万-0.8%-0.35
11/22504505500505+0.6%2,60072億2150万+0.4%-0.36
11/21496510496502+1.41%5,60071億7860万-0.4%-0.35
11/184974974954950%1,30070億7850万-1.79%-0.35
11/17497497494495-0.6%4,20070億7850万-1.98%-0.35
11/16500500497498-0.4%2,20071億2140万-1.58%-0.35
11/154995004975000%2,20071億5000万-1.38%-0.35
11/14496500496500+0.81%1,70071億5000万-1.57%-0.35
11/11496497496496-0.8%2,10070億9280万-2.55%-0.35
11/105015024995000%2,10071億5000万-1.96%-0.35
11/09499500499500-0.6%5,40071億5000万-2.15%-0.35
11/08502504499503+0.2%2,80071億9290万-1.76%-0.36
11/07505505501502-0.4%1,70071億7860万-2.14%-0.35
11/04501504495504+0.2%5,10072億720万-2.14%-0.36
11/025025045025030%2,20071億9290万-2.52%-0.36