PBR
2024/09/09～2025/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 551 | 570 | 549 | 570 | +2.33% | 10,500 | 81億5100万 | +3.64% | 1.67 | 0.39 |
| 02/06 | 555 | 559 | 549 | 557 | +0.18% | 1,800 | 79億6510万 | +1.46% | 1.63 | 0.38 |
| 02/05 | 549 | 556 | 549 | 556 | +1.28% | 1,500 | 79億5080万 | +1.46% | 1.63 | 0.38 |
| 02/04 | 555 | 559 | 549 | 549 | -0.72% | 1,200 | 78億5070万 | +0.37% | 1.61 | 0.37 |
| 02/03 | 554 | 559 | 552 | 553 | -1.25% | 2,800 | 79億790万 | +1.1% | 1.62 | 0.38 |
| 01/31 | 559 | 560 | 555 | 560 | -1.58% | 3,000 | 80億800万 | +2.38% | 1.64 | 0.38 |
| 01/30 | 560 | 569 | 560 | 569 | +1.25% | 1,200 | 81億3670万 | +4.21% | 1.67 | 0.39 |
| 01/29 | 556 | 574 | 555 | 562 | +2.18% | 8,200 | 80億3660万 | +3.12% | 1.65 | 0.38 |
| 01/28 | 548 | 554 | 547 | 550 | +0.73% | 2,000 | 78億6500万 | +0.92% | 1.61 | 0.38 |
| 01/27 | 555 | 560 | 542 | 546 | -1.44% | 4,400 | 78億780万 | +0.37% | 1.6 | 0.37 |
| 01/24 | 565 | 565 | 553 | 554 | -1.95% | 2,100 | 79億2220万 | +1.84% | 1.62 | 0.38 |
| 01/23 | 555 | 565 | 555 | 565 | +1.8% | 600 | 80億7950万 | +3.86% | 1.66 | 0.39 |
| 01/22 | 555 | 570 | 547 | 555 | +1.09% | 4,000 | 79億3650万 | +2.21% | 1.63 | 0.38 |
| 01/21 | 544 | 549 | 544 | 549 | +0.55% | 500 | 78億5070万 | +1.1% | 1.61 | 0.37 |
| 01/20 | 542 | 562 | 542 | 546 | +0.18% | 5,700 | 78億780万 | +0.55% | 1.6 | 0.37 |
| 01/17 | 543 | 570 | 540 | 545 | +0.55% | 5,100 | 77億9350万 | +0.37% | 1.6 | 0.37 |
| 01/16 | 548 | 560 | 542 | 542 | -1.81% | 3,200 | 77億5060万 | 0% | 1.59 | 0.37 |
| 01/15 | 545 | 568 | 544 | 552 | +2.6% | 7,000 | 78億9360万 | +1.85% | 1.62 | 0.38 |
| 01/14 | 539 | 547 | 538 | 538 | +0.37% | 4,900 | 76億9340万 | -0.74% | 1.58 | 0.37 |
| 01/10 | 541 | 541 | 536 | 536 | -0.19% | 4,100 | 76億6480万 | -1.11% | 1.57 | 0.37 |
| 01/09 | 542 | 543 | 536 | 537 | -0.56% | 2,800 | 76億7910万 | -0.92% | 1.57 | 0.37 |
| 01/08 | 536 | 541 | 534 | 540 | 0% | 3,800 | 77億2200万 | -0.37% | 1.58 | 0.37 |
| 01/07 | 536 | 545 | 536 | 540 | 0% | 6,500 | 77億2200万 | -0.18% | 1.58 | 0.37 |
| 01/06 | 531 | 545 | 531 | 540 | 0% | 2,600 | 77億2200万 | -0.18% | 1.58 | 0.37 |
| 2024 |
| 12/30 | 540 | 540 | 533 | 540 | +0.37% | 1,500 | 77億2200万 | -0.37% | 1.56 | 0.38 |
| 12/27 | 536 | 546 | 536 | 538 | -0.37% | 1,700 | 76億9340万 | -0.92% | 1.56 | 0.38 |
| 12/26 | 540 | 540 | 540 | 540 | 0% | 3,600 | 77億2200万 | -0.92% | 1.56 | 0.38 |
| 12/25 | 543 | 543 | 540 | 540 | -0.37% | 3,900 | 77億2200万 | -1.1% | 1.56 | 0.38 |
| 12/24 | 545 | 545 | 540 | 542 | -0.55% | 8,600 | 77億5060万 | -1.28% | 1.57 | 0.38 |
| 12/23 | 545 | 546 | 544 | 545 | -0.18% | 2,500 | 77億9350万 | -1.09% | 1.58 | 0.38 |
| 12/20 | 544 | 562 | 544 | 546 | +0.37% | 3,200 | 78億780万 | -1.27% | 1.58 | 0.38 |
| 12/19 | 542 | 549 | 542 | 544 | +0.18% | 1,800 | 77億7920万 | -1.98% | 1.57 | 0.38 |
| 12/18 | 543 | 545 | 543 | 543 | +0.18% | 1,800 | 77億6490万 | -2.69% | 1.57 | 0.38 |
| 12/17 | 543 | 550 | 541 | 542 | -0.18% | 51,800 | 77億5060万 | -3.21% | 1.57 | 0.38 |
| 12/16 | 550 | 556 | 542 | 543 | -0.37% | 3,100 | 77億6490万 | -3.38% | 1.57 | 0.38 |
| 12/13 | 541 | 555 | 541 | 545 | +0.74% | 2,900 | 77億9350万 | -3.37% | 1.58 | 0.38 |
| 12/12 | 549 | 549 | 540 | 541 | -1.46% | 2,000 | 77億3630万 | -4.42% | 1.57 | 0.38 |
| 12/11 | 565 | 565 | 542 | 549 | -2.83% | 13,900 | 78億5070万 | -3.35% | 1.59 | 0.39 |
| 12/10 | 536 | 569 | 536 | 565 | +5.61% | 16,000 | 80億7950万 | -0.88% | 1.63 | 0.4 |
| 12/09 | 539 | 540 | 525 | 535 | -0.74% | 25,100 | 76億5050万 | -6.47% | 1.55 | 0.38 |
| 12/06 | 538 | 540 | 537 | 539 | +0.37% | 5,800 | 77億770万 | -6.1% | 1.56 | 0.38 |
| 12/05 | 536 | 537 | 536 | 537 | +0.19% | 2,000 | 76億7910万 | -6.93% | 1.55 | 0.38 |
| 12/04 | 533 | 537 | 533 | 536 | -0.74% | 7,500 | 76億6480万 | -7.43% | 1.55 | 0.38 |
| 12/03 | 540 | 540 | 538 | 540 | +1.12% | 1,800 | 77億2200万 | -7.22% | 1.56 | 0.38 |
| 12/02 | 536 | 536 | 534 | 534 | -0.37% | 4,000 | 76億3620万 | -8.56% | 1.54 | 0.38 |
| 11/29 | 534 | 537 | 533 | 536 | +0.37% | 3,800 | 76億6480万 | -8.69% | 1.55 | 0.38 |
| 11/28 | 541 | 548 | 532 | 534 | -1.11% | 45,100 | 76億3620万 | -9.49% | 1.54 | 0.38 |
| 11/27 | 555 | 555 | 538 | 540 | -2.88% | 48,300 | 77億2200万 | -8.78% | 1.56 | 0.38 |
| 11/26 | 561 | 561 | 555 | 556 | -0.89% | 5,800 | 79億5080万 | -6.55% | 1.61 | 0.39 |
| 11/25 | 580 | 580 | 561 | 561 | -3.94% | 12,700 | 80億2230万 | -6.03% | 1.62 | 0.39 |
| 11/22 | 581 | 584 | 580 | 584 | +0.69% | 1,500 | 83億5120万 | -2.5% | 1.69 | 0.41 |
| 11/21 | 600 | 600 | 580 | 580 | -3.33% | 12,400 | 82億9400万 | -3.49% | 1.68 | 0.41 |
| 11/20 | 600 | 600 | 592 | 600 | 0% | 11,600 | 85億8000万 | -0.66% | 1.74 | 0.42 |
| 11/19 | 590 | 601 | 586 | 600 | 0% | 5,100 | 85億8000万 | -0.99% | 1.74 | 0.42 |
| 11/18 | 592 | 600 | 587 | 600 | -0.33% | 19,100 | 85億8000万 | -1.48% | 1.74 | 0.42 |
| 11/15 | 598 | 602 | 586 | 602 | 0% | 6,900 | 86億860万 | -1.63% | 1.74 | 0.42 |
| 11/14 | 599 | 602 | 587 | 602 | +0.33% | 30,100 | 86億860万 | -2.27% | 1.74 | 0.42 |
| 11/13 | 590 | 604 | 585 | 600 | +1.52% | 19,700 | 85億8000万 | -3.07% | 1.74 | 0.42 |
| 11/12 | 590 | 599 | 585 | 591 | +0.17% | 9,400 | 84億5130万 | -5.14% | 1.71 | 0.42 |
| 11/11 | 596 | 596 | 575 | 590 | -1.67% | 7,200 | 84億3700万 | -6.05% | 1.71 | 0.42 |
| 11/08 | 602 | 602 | 591 | 600 | 0% | 8,500 | 85億8000万 | -5.21% | 1.74 | 0.42 |
| 11/07 | 600 | 600 | 590 | 600 | 0% | 6,200 | 85億8000万 | -5.81% | 1.74 | 0.42 |
| 11/06 | 598 | 600 | 586 | 600 | +0.67% | 19,500 | 85億8000万 | -6.25% | 1.74 | 0.42 |
| 11/05 | 591 | 596 | 580 | 596 | 0% | 7,500 | 85億2280万 | -7.45% | 1.72 | 0.42 |
| 11/01 | 591 | 598 | 587 | 596 | -0.83% | 9,800 | 85億2280万 | -8.17% | 1.72 | 0.42 |
| 10/31 | 594 | 602 | 586 | 601 | -0.5% | 3,700 | 85億9430万 | -7.96% | 1.74 | 0.42 |
| 10/30 | 608 | 608 | 581 | 604 | -0.66% | 10,100 | 86億3720万 | -8.07% | 1.75 | 0.43 |
| 10/29 | 592 | 608 | 587 | 608 | +2.7% | 10,200 | 86億9440万 | -8.16% | 1.76 | 0.43 |
| 10/28 | 594 | 600 | 580 | 592 | -1.33% | 13,400 | 84億6560万 | -11.11% | 1.71 | 0.42 |
| 10/25 | 600 | 600 | 592 | 600 | -0.99% | 4,800 | 85億8000万 | -10.58% | 1.74 | 0.42 |
| 10/24 | 599 | 612 | 591 | 606 | +1% | 9,200 | 86億6580万 | -10.36% | 1.75 | 0.43 |
| 10/23 | 609 | 610 | 588 | 600 | +0.17% | 7,000 | 85億8000万 | -11.76% | 1.74 | 0.42 |
| 10/22 | 615 | 615 | 570 | 599 | -2.76% | 21,400 | 85億6570万 | -12.55% | 1.73 | 0.42 |
| 10/21 | 620 | 625 | 610 | 616 | -0.65% | 6,600 | 88億880万 | -10.6% | 1.78 | 0.43 |
| 10/18 | 623 | 625 | 620 | 620 | -0.16% | 1,800 | 88億6600万 | -10.53% | 1.79 | 0.44 |
| 10/17 | 650 | 650 | 617 | 621 | -4.46% | 91,000 | 88億8030万 | -10.9% | 1.8 | 0.44 |
| 10/16 | 652 | 652 | 640 | 650 | -0.31% | 3,200 | 92億9500万 | -7.14% | 1.88 | 0.46 |
| 10/15 | 655 | 660 | 652 | 652 | -2.4% | 5,000 | 93億2360万 | -7.25% | 1.89 | 0.46 |
| 10/11 | 685 | 685 | 667 | 668 | -2.48% | 4,200 | 95億5240万 | -5.38% | 1.93 | 0.47 |
| 10/10 | 694 | 694 | 685 | 685 | -1.3% | 1,600 | 97億9550万 | -3.39% | 1.98 | 0.48 |
| 10/09 | 694 | 698 | 694 | 694 | -0.43% | 3,000 | 99億2420万 | -2.25% | 2.01 | 0.49 |
| 10/08 | 690 | 697 | 690 | 697 | +0.14% | 3,600 | 99億6710万 | -2.11% | 2.02 | 0.49 |
| 10/07 | 704 | 704 | 696 | 696 | -1.14% | 1,700 | 99億5280万 | -2.38% | 2.01 | 0.49 |
| 10/04 | 704 | 704 | 700 | 704 | -0.98% | 400 | 100億6720万 | -1.4% | 2.04 | 0.5 |
| 10/03 | 708 | 711 | 693 | 711 | +0.14% | 2,700 | 101億6730万 | -0.42% | 2.06 | 0.5 |
| 10/01 | 681 | 710 | 681 | 710 | +4.72% | 8,600 | 101億5300万 | -0.56% | 2.05 | 0.5 |
| 09/30 | 669 | 678 | 655 | 678 | -3.14% | 15,900 | 96億9540万 | -5.04% | 1.96 | 0.65 |
| 09/27 | 700 | 703 | 695 | 700 | -0.85% | 5,300 | 100億1000万 | -2.1% | 2.02 | 0.67 |
| 09/26 | 701 | 706 | 699 | 706 | +0.86% | 3,500 | 100億9580万 | -1.26% | 2.04 | 0.67 |
| 09/25 | 714 | 722 | 698 | 700 | -1.96% | 10,400 | 100億1000万 | -2.23% | 2.02 | 0.67 |
| 09/24 | 723 | 723 | 712 | 714 | -1.24% | 10,500 | 102億1020万 | -0.42% | 2.06 | 0.68 |
| 09/20 | 721 | 728 | 721 | 723 | +0.42% | 600 | 103億3890万 | +0.7% | 2.09 | 0.69 |
| 09/19 | 720 | 724 | 720 | 720 | +0.84% | 400 | 102億9600万 | +0.14% | 2.08 | 0.69 |
| 09/18 | 713 | 727 | 712 | 714 | +0.14% | 900 | 102億1020万 | -0.7% | 2.06 | 0.68 |
| 09/17 | 711 | 713 | 711 | 713 | 0% | 2,100 | 101億9590万 | -0.83% | 2.06 | 0.68 |
| 09/13 | 711 | 713 | 711 | 713 | +0.28% | 1,800 | 101億9590万 | -0.7% | 2.06 | 0.68 |
| 09/12 | 715 | 720 | 711 | 711 | -0.56% | 800 | 101億6730万 | -0.84% | 2.06 | 0.68 |
| 09/11 | 711 | 716 | 709 | 715 | +0.56% | 1,300 | 102億2450万 | -0.28% | 2.07 | 0.68 |
| 09/10 | 710 | 713 | 707 | 711 | +0.57% | 1,300 | 101億6730万 | -0.7% | 2.06 | 0.68 |
| 09/09 | 718 | 718 | 706 | 707 | -1.53% | 900 | 101億1010万 | -0.98% | 2.04 | 0.68 |
