時価総額
- 2010年3月31日
- 231億5680万
- 2011年3月31日
- 165億3120万
- 2012年3月30日
- 161億480万
- 2013年3月29日
- 181億560万
- 2014年3月31日
- 234億4001万
- 2015年3月31日
- 298億9573万
- 2016年3月31日
- 209億1337万
- 2017年3月31日
- 249億7728万
- 2018年3月30日
- 323億8460万
- 2019年3月29日
- 228億7900万
- 2020年3月31日
- 178億6397万
- 2021年3月31日
- 559億8467万
- 2022年3月31日
- 420億8677万
- 2023年3月31日
- 350億3945万
- 2024年3月29日
- 337億2822万
- 2025年3月31日
- 453億3137万
2025/07/25～2025/12/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/19 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 23,400 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/18 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 10,500 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/17 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 7,600 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/16 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 5,900 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/15 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 15,000 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/12 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 8,300 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/11 | 1,393 | 1,394 | 1,393 | 1,393 | -0.07% | 4,900 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/10 | 1,393 | 1,394 | 1,393 | 1,394 | -0.07% | 29,500 | 457億2320万 | +0.07% | 11.25 | 1.16 |
| 12/09 | 1,393 | 1,395 | 1,393 | 1,395 | +0.07% | 20,100 | 457億5600万 | +0.14% | 11.26 | 1.16 |
| 12/08 | 1,394 | 1,394 | 1,393 | 1,394 | +0.07% | 6,000 | 457億2320万 | +0.07% | 11.25 | 1.16 |
| 12/05 | 1,393 | 1,394 | 1,393 | 1,393 | -0.07% | 13,900 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/04 | 1,393 | 1,394 | 1,393 | 1,394 | +0.07% | 18,000 | 457億2320万 | +0.07% | 11.25 | 1.16 |
| 12/03 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 10,300 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/02 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 9,900 | 456億9040万 | 0% | 11.25 | 1.16 |
| 12/01 | 1,393 | 1,394 | 1,392 | 1,393 | -0.07% | 26,300 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/28 | 1,393 | 1,394 | 1,392 | 1,394 | 0% | 30,900 | 457億2320万 | +0.07% | 11.25 | 1.16 |
| 11/27 | 1,393 | 1,395 | 1,393 | 1,394 | +0.07% | 35,700 | 457億2320万 | +0.07% | 11.25 | 1.16 |
| 11/26 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 113,100 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/25 | 1,393 | 1,399 | 1,393 | 1,393 | 0% | 71,100 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/21 | 1,393 | 1,395 | 1,392 | 1,393 | 0% | 75,000 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/20 | 1,394 | 1,397 | 1,393 | 1,393 | 0% | 35,600 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/19 | 1,393 | 1,397 | 1,392 | 1,393 | 0% | 78,300 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/18 | 1,393 | 1,393 | 1,393 | 1,393 | 0% | 6,700 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/17 | 1,393 | 1,394 | 1,392 | 1,393 | 0% | 32,800 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/14 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 11,200 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/13 | 1,393 | 1,394 | 1,391 | 1,393 | 0% | 39,500 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/12 | 1,393 | 1,395 | 1,393 | 1,393 | 0% | 14,700 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/11 | 1,393 | 1,394 | 1,392 | 1,393 | 0% | 38,200 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/10 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 43,200 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/07 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 21,700 | 456億9040万 | 0% | 11.25 | 1.16 |
| 11/06 | 1,394 | 1,394 | 1,393 | 1,393 | 0% | 29,400 | 456億9040万 | +0.07% | 11.25 | 1.16 |
| 11/05 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 104,800 | 456億9040万 | +0.07% | 11.25 | 1.16 |
| 11/04 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 8,800 | 456億9040万 | +0.07% | 11.25 | 1.16 |
| 10/31 | 1,394 | 1,394 | 1,393 | 1,393 | 0% | 41,400 | 456億9040万 | +0.07% | 11.25 | 1.16 |
| 10/30 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 15,800 | 456億9040万 | +0.07% | 11.25 | 1.16 |
| 10/29 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 8,300 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/28 | 1,393 | 1,394 | 1,392 | 1,393 | +0.07% | 63,700 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/27 | 1,393 | 1,393 | 1,392 | 1,392 | -0.07% | 19,200 | 456億5760万 | +0.07% | 11.24 | 1.16 |
| 10/24 | 1,394 | 1,394 | 1,393 | 1,393 | 0% | 8,800 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/23 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 9,500 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/22 | 1,393 | 1,394 | 1,393 | 1,393 | 0% | 11,800 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/21 | 1,393 | 1,396 | 1,392 | 1,393 | 0% | 42,200 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/20 | 1,392 | 1,393 | 1,392 | 1,393 | 0% | 25,800 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/17 | 1,392 | 1,393 | 1,392 | 1,393 | +0.07% | 11,600 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/16 | 1,392 | 1,393 | 1,392 | 1,392 | 0% | 21,500 | 456億5760万 | +0.07% | 11.24 | 1.16 |
| 10/15 | 1,392 | 1,394 | 1,392 | 1,392 | -0.07% | 66,100 | 456億5760万 | +0.07% | 11.24 | 1.16 |
| 10/14 | 1,392 | 1,393 | 1,392 | 1,393 | 0% | 59,800 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/10 | 1,392 | 1,393 | 1,392 | 1,393 | 0% | 38,500 | 456億9040万 | +0.14% | 11.25 | 1.16 |
| 10/09 | 1,392 | 1,393 | 1,392 | 1,393 | +0.07% | 47,900 | 456億9040万 | +0.07% | 11.25 | 1.16 |
| 10/08 | 1,392 | 1,394 | 1,392 | 1,392 | -0.07% | 36,700 | 456億5760万 | 0% | 11.24 | 1.16 |
| 10/07 | 1,392 | 1,393 | 1,392 | 1,393 | +0.07% | 90,400 | 456億9040万 | +0.07% | 11.25 | 1.16 |
| 10/06 | 1,392 | 1,392 | 1,390 | 1,392 | +0.07% | 65,900 | 456億5760万 | 0% | 11.24 | 1.16 |
| 10/03 | 1,391 | 1,392 | 1,391 | 1,391 | 0% | 36,900 | 456億2480万 | -0.07% | 11.23 | 1.16 |
| 10/02 | 1,390 | 1,391 | 1,390 | 1,391 | +0.22% | 33,900 | 456億2480万 | -0.14% | 11.23 | 1.16 |
| 10/01 | 1,388 | 1,390 | 1,388 | 1,388 | 0% | 21,200 | 455億2640万 | -0.36% | 11.21 | 1.15 |
| 09/30 | 1,387 | 1,389 | 1,386 | 1,388 | +0.29% | 119,500 | 455億2640万 | -0.36% | 11.21 | 1.15 |
| 09/29 | 1,389 | 1,391 | 1,384 | 1,384 | -0.36% | 800,900 | 453億9520万 | -0.72% | 11.17 | 1.15 |
| 09/26 | 1,390 | 1,392 | 1,389 | 1,389 | +0.07% | 31,100 | 455億5920万 | -0.36% | 11.21 | 1.15 |
| 09/25 | 1,390 | 1,390 | 1,388 | 1,388 | -0.14% | 57,200 | 455億2640万 | -0.5% | 11.21 | 1.15 |
| 09/24 | 1,391 | 1,392 | 1,388 | 1,390 | -0.07% | 53,900 | 455億9200万 | -0.36% | 11.22 | 1.15 |
| 09/22 | 1,391 | 1,392 | 1,391 | 1,391 | -0.14% | 10,600 | 456億2480万 | -0.29% | 11.23 | 1.16 |
| 09/19 | 1,391 | 1,393 | 1,391 | 1,393 | +0.22% | 203,200 | 456億9040万 | -0.14% | 11.25 | 1.16 |
| 09/18 | 1,391 | 1,392 | 1,390 | 1,390 | -0.07% | 34,800 | 455億9200万 | -0.36% | 11.22 | 1.15 |
| 09/17 | 1,391 | 1,392 | 1,390 | 1,391 | 0% | 138,900 | 456億2480万 | -0.36% | 11.23 | 1.16 |
| 09/16 | 1,392 | 1,393 | 1,390 | 1,391 | -0.07% | 133,000 | 456億2480万 | -0.36% | 11.23 | 1.16 |
| 09/12 | 1,392 | 1,393 | 1,391 | 1,392 | 0% | 53,200 | 456億5760万 | -0.29% | 11.24 | 1.16 |
| 09/11 | 1,392 | 1,393 | 1,391 | 1,392 | -0.07% | 80,700 | 456億5760万 | -0.29% | 11.24 | 1.16 |
| 09/10 | 1,393 | 1,394 | 1,392 | 1,393 | -0.07% | 54,100 | 456億9040万 | -0.21% | 11.25 | 1.16 |
| 09/09 | 1,395 | 1,395 | 1,392 | 1,394 | -0.07% | 29,400 | 457億2320万 | -0.14% | 11.25 | 1.16 |
| 09/08 | 1,394 | 1,395 | 1,393 | 1,395 | +0.07% | 56,500 | 457億5600万 | -0.07% | 11.26 | 1.16 |
| 09/05 | 1,397 | 1,397 | 1,393 | 1,394 | -0.29% | 65,800 | 457億2320万 | -0.07% | 11.25 | 1.16 |
| 09/04 | 1,398 | 1,399 | 1,398 | 1,398 | 0% | 132,400 | 458億5440万 | +0.22% | 11.29 | 1.16 |
| 09/03 | 1,398 | 1,398 | 1,397 | 1,398 | +0.07% | 387,900 | 458億5440万 | +0.29% | 11.29 | 1.16 |
| 09/02 | 1,398 | 1,398 | 1,397 | 1,397 | -0.07% | 91,400 | 458億2160万 | +0.22% | 11.28 | 1.16 |
| 09/01 | 1,397 | 1,398 | 1,397 | 1,398 | +0.07% | 87,800 | 458億5440万 | +0.36% | 11.29 | 1.16 |
| 08/29 | 1,397 | 1,398 | 1,397 | 1,397 | -0.07% | 82,500 | 458億2160万 | +0.36% | 11.28 | 1.16 |
| 08/28 | 1,397 | 1,398 | 1,397 | 1,398 | +0.07% | 59,400 | 458億5440万 | +0.43% | 11.29 | 1.16 |
| 08/27 | 1,398 | 1,398 | 1,397 | 1,397 | 0% | 176,100 | 458億2160万 | +0.43% | 11.28 | 1.16 |
| 08/26 | 1,397 | 1,398 | 1,396 | 1,397 | +0.07% | 74,300 | 458億2160万 | +0.5% | 11.28 | 1.16 |
| 08/25 | 1,397 | 1,398 | 1,396 | 1,396 | -0.14% | 138,500 | 457億8880万 | +0.43% | 11.27 | 1.16 |
| 08/22 | 1,398 | 1,398 | 1,397 | 1,398 | 0% | 368,500 | 458億5440万 | +0.65% | 11.29 | 1.16 |
| 08/21 | 1,397 | 1,398 | 1,396 | 1,398 | +0.07% | 229,700 | 458億5440万 | +0.72% | 11.29 | 1.16 |
| 08/20 | 1,397 | 1,397 | 1,396 | 1,397 | +0.07% | 139,200 | 458億2160万 | +0.72% | 11.28 | 1.16 |
| 08/19 | 1,397 | 1,397 | 1,396 | 1,396 | -0.07% | 61,100 | 457億8880万 | +0.72% | 11.27 | 1.16 |
| 08/18 | 1,397 | 1,397 | 1,396 | 1,397 | 0% | 49,100 | 458億2160万 | +0.79% | 11.28 | 1.16 |
| 08/15 | 1,396 | 1,397 | 1,395 | 1,397 | +0.07% | 433,000 | 458億2160万 | +0.87% | 11.28 | 1.16 |
| 08/14 | 1,396 | 1,396 | 1,395 | 1,396 | 0% | 111,100 | 457億8880万 | +0.87% | 11.27 | 1.16 |
| 08/13 | 1,396 | 1,396 | 1,395 | 1,396 | +0.07% | 92,900 | 457億8880万 | +0.94% | 11.27 | 1.16 |
| 08/12 | 1,395 | 1,396 | 1,395 | 1,395 | -0.07% | 117,000 | 457億5600万 | +0.87% | 11.26 | 1.16 |
| 08/08 | 1,396 | 1,396 | 1,395 | 1,396 | +0.43% | 299,600 | 457億8880万 | +1.01% | 11.27 | 1.16 |
| 08/07 | 1,390 | 1,391 | 1,387 | 1,390 | 0% | 131,500 | 455億9200万 | +0.65% | 11.22 | 1.15 |
| 08/06 | 1,390 | 1,390 | 1,389 | 1,390 | 0% | 59,500 | 455億9200万 | +0.65% | 11.22 | 1.15 |
| 08/05 | 1,390 | 1,391 | 1,389 | 1,390 | +0.07% | 52,300 | 455億9200万 | +0.72% | 11.22 | 1.15 |
| 08/04 | 1,387 | 1,390 | 1,386 | 1,389 | +0.14% | 38,800 | 455億5920万 | +0.65% | 11.21 | 1.15 |
| 08/01 | 1,385 | 1,388 | 1,385 | 1,387 | +0.14% | 49,800 | 454億9360万 | +0.51% | 11.2 | 1.15 |
| 07/31 | 1,385 | 1,387 | 1,385 | 1,385 | 0% | 82,100 | 454億2800万 | +0.44% | 11.18 | 1.15 |
| 07/30 | 1,383 | 1,386 | 1,383 | 1,385 | +0.14% | 80,200 | 454億2800万 | +0.44% | 11.18 | 1.15 |
| 07/29 | 1,382 | 1,385 | 1,382 | 1,383 | +0.14% | 116,600 | 453億6240万 | +0.29% | 11.17 | 1.15 |
| 07/28 | 1,380 | 1,383 | 1,380 | 1,381 | +0.07% | 29,600 | 452億9680万 | +0.15% | 11.15 | 1.15 |
| 07/25 | 1,381 | 1,382 | 1,380 | 1,380 | -0.22% | 39,900 | 452億6400万 | +0.07% | 11.14 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,175 6/18 | 628 11/27 | 4,227,000 6/18 | - | - | 231億5680万 3/31 |
| 2011年 3月期 | 824 4/30 | 378 3/16 3/15 | 525,000 4/6 | 270億2720万 | 123億9840万 | 165億3120万 3/31 |
| 2012年 3月期 | 825 4/12 | 309 11/22 | 3,664,000 4/11 | 270億6000万 | 101億3520万 | 161億480万 3/30 |
| 2013年 3月期 | 630 3/11 | 320 10/11 | 1,496,000 12/3 | 206億6400万 | 104億9600万 | 181億560万 3/29 |
| 2014年 3月期 | 1,220 1/9 | 491 6/7 | 15,349,000 1/9 | 400億1600万 | 161億480万 | 234億4001万 3/31 |
| 2015年 3月期 | 1,660 9/4 | 581 5/21 | 22,068,000 9/4 | 544億4800万 | 190億5680万 | 298億9573万 3/31 |
| 2016年 3月期 | 997 7/22 | 585 2/12 | 1,302,000 7/22 | 327億160万 | 191億8800万 | 209億1337万 3/31 |
| 2017年 3月期 | 846 11/30 | 557 8/25 | 1,375,000 10/11 | 277億4880万 | 182億6960万 | 249億7728万 3/31 |
| 2018年 3月期 | 1,344 10/4 | 700 4/20 4/17 | 1,566,600 10/4 | 440億8320万 | 229億6000万 | 323億8460万 3/30 |
| 2019年 3月期 | 1,036 5/9 | 594 12/25 | 268,200 10/24 | 339億8080万 | 194億8320万 | 228億7900万 3/29 |
| 2020年 3月期 | 864 1/10 | 458 3/13 | 260,800 11/5 | 283億3920万 | 150億2240万 | 178億6397万 3/31 |
| 2021年 3月期 | 2,096 6/17 | 480 4/3 | 10,395,100 6/15 | 687億4880万 | 157億4400万 | 559億8467万 3/31 |
| 2022年 3月期 | 1,834 11/17 | 1,079 3/8 | 861,000 11/17 | 601億5520万 | 353億9120万 | 420億8677万 3/31 |
| 2023年 3月期 | 1,302 4/4 | 1,006 11/10 | 308,500 5/12 | 427億560万 | 329億9680万 | 350億3945万 3/31 |
| 2024年 3月期 | 1,149 5/9 | 814 12/26 | 474,500 7/7 | 376億8720万 | 266億9920万 | 337億2822万 3/29 |
| 2025年 3月期 | 1,424 6/19 | 978 4/17 | 2,183,600 7/24 | 467億720万 | 320億7840万 | 453億3137万 3/31 |
