時価総額
2021/11/02～2022/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,303 | 1,303 | 1,282 | 1,284 | -1.38% | 52,200 | 421億1520万 | +3.88% | 10.97 | 1.29 |
| 03/30 | 1,300 | 1,304 | 1,281 | 1,302 | -0.15% | 79,400 | 427億560万 | +5.51% | 11.12 | 1.31 |
| 03/29 | 1,291 | 1,304 | 1,272 | 1,304 | +0.15% | 143,600 | 427億7120万 | +5.76% | 11.14 | 1.31 |
| 03/28 | 1,326 | 1,329 | 1,293 | 1,302 | -0.69% | 123,700 | 427億560万 | +5.77% | 11.12 | 1.31 |
| 03/25 | 1,337 | 1,337 | 1,292 | 1,311 | -0.98% | 146,500 | 430億80万 | +6.76% | 11.2 | 1.32 |
| 03/24 | 1,270 | 1,360 | 1,255 | 1,324 | +4.01% | 490,300 | 434億2720万 | +7.99% | 11.31 | 1.33 |
| 03/23 | 1,266 | 1,283 | 1,258 | 1,273 | +0.95% | 67,900 | 417億5440万 | +4.17% | 10.87 | 1.28 |
| 03/22 | 1,246 | 1,288 | 1,234 | 1,261 | +2.02% | 142,500 | 413億6080万 | +3.36% | 10.77 | 1.27 |
| 03/18 | 1,237 | 1,249 | 1,223 | 1,236 | -0.48% | 119,200 | 405億4080万 | +1.31% | 10.56 | 1.24 |
| 03/17 | 1,240 | 1,244 | 1,217 | 1,242 | +2.22% | 84,500 | 407億3760万 | +1.8% | 10.61 | 1.25 |
| 03/16 | 1,203 | 1,219 | 1,180 | 1,215 | +2.02% | 86,700 | 398億5200万 | -0.41% | 10.38 | 1.22 |
| 03/15 | 1,164 | 1,195 | 1,158 | 1,191 | +2.23% | 63,300 | 390億6480万 | -2.38% | 10.17 | 1.2 |
| 03/14 | 1,150 | 1,174 | 1,122 | 1,165 | +1.04% | 91,600 | 382億1200万 | -4.74% | 9.95 | 1.17 |
| 03/11 | 1,137 | 1,177 | 1,130 | 1,153 | -3.51% | 136,400 | 378億1840万 | -5.95% | 9.85 | 1.16 |
| 03/10 | 1,142 | 1,209 | 1,142 | 1,195 | +8.54% | 160,800 | 391億9600万 | -3% | 10.21 | 1.2 |
| 03/09 | 1,100 | 1,133 | 1,082 | 1,101 | +0.73% | 137,600 | 361億1280万 | -10.78% | 9.41 | 1.11 |
| 03/08 | 1,087 | 1,123 | 1,079 | 1,093 | -2.5% | 146,500 | 358億5040万 | -11.93% | 9.34 | 1.1 |
| 03/07 | 1,175 | 1,177 | 1,114 | 1,121 | -7.58% | 176,700 | 367億6880万 | -10.1% | 9.58 | 1.13 |
| 03/04 | 1,231 | 1,245 | 1,207 | 1,213 | -2.33% | 97,500 | 397億8640万 | -2.96% | 10.36 | 1.22 |
| 03/03 | 1,287 | 1,292 | 1,237 | 1,242 | -2.66% | 128,700 | 407億3760万 | -0.8% | 10.61 | 1.25 |
| 03/02 | 1,276 | 1,279 | 1,253 | 1,276 | -0.85% | 88,900 | 418億5280万 | +2% | 10.9 | 1.29 |
| 03/01 | 1,307 | 1,318 | 1,280 | 1,287 | -0.39% | 81,300 | 422億1360万 | +2.8% | 10.99 | 1.3 |
| 02/28 | 1,279 | 1,298 | 1,266 | 1,292 | +2.22% | 95,400 | 423億7760万 | +3.19% | 11.04 | 1.3 |
| 02/25 | 1,248 | 1,264 | 1,236 | 1,264 | +1.85% | 77,500 | 414億5920万 | +0.96% | 10.8 | 1.27 |
| 02/24 | 1,250 | 1,266 | 1,229 | 1,241 | -1.27% | 85,700 | 407億480万 | -0.96% | 10.6 | 1.25 |
| 02/22 | 1,254 | 1,260 | 1,236 | 1,257 | +0.08% | 60,200 | 412億2960万 | 0% | 10.74 | 1.27 |
| 02/21 | 1,250 | 1,259 | 1,224 | 1,256 | +0.24% | 44,800 | 411億9680万 | -0.32% | 10.73 | 1.26 |
| 02/18 | 1,227 | 1,257 | 1,223 | 1,253 | +0.4% | 72,200 | 410億9840万 | -0.87% | 10.7 | 1.26 |
| 02/17 | 1,248 | 1,250 | 1,236 | 1,248 | +0.16% | 51,600 | 409億3440万 | -1.73% | 10.66 | 1.26 |
| 02/16 | 1,239 | 1,249 | 1,233 | 1,246 | +2.38% | 66,900 | 408億6880万 | -2.35% | 10.64 | 1.25 |
| 02/15 | 1,239 | 1,243 | 1,217 | 1,217 | -1.78% | 86,700 | 399億1760万 | -5.07% | 10.4 | 1.23 |
| 02/14 | 1,235 | 1,242 | 1,221 | 1,239 | -1.12% | 71,600 | 406億3920万 | -3.8% | 10.58 | 1.25 |
| 02/10 | 1,254 | 1,262 | 1,241 | 1,253 | +0.48% | 71,300 | 410億9840万 | -3.24% | 10.7 | 1.26 |
| 02/09 | 1,229 | 1,254 | 1,229 | 1,247 | +1.55% | 71,500 | 409億160万 | -4.22% | 10.65 | 1.26 |
| 02/08 | 1,229 | 1,241 | 1,214 | 1,228 | -0.24% | 64,500 | 402億7840万 | -6.19% | 10.49 | 1.24 |
| 02/07 | 1,241 | 1,244 | 1,206 | 1,231 | -1.52% | 118,100 | 403億7680万 | -6.53% | 10.52 | 1.24 |
| 02/04 | 1,218 | 1,268 | 1,208 | 1,250 | +0.16% | 99,100 | 410億 | -5.59% | 10.68 | 1.26 |
| 02/03 | 1,280 | 1,280 | 1,236 | 1,248 | -3.55% | 181,500 | 409億3440万 | -6.17% | 10.66 | 1.26 |
| 02/02 | 1,265 | 1,301 | 1,265 | 1,294 | +3.19% | 81,200 | 424億4320万 | -3.07% | 11.05 | 1.3 |
| 02/01 | 1,288 | 1,291 | 1,246 | 1,254 | -1.49% | 84,500 | 411億3120万 | -6.42% | 10.71 | 1.26 |
| 01/31 | 1,233 | 1,275 | 1,230 | 1,273 | +3.24% | 71,500 | 417億5440万 | -5.35% | 10.87 | 1.28 |
| 01/28 | 1,216 | 1,239 | 1,212 | 1,233 | +1.99% | 98,200 | 404億4240万 | -8.6% | 10.53 | 1.24 |
| 01/27 | 1,279 | 1,295 | 1,206 | 1,209 | -3.43% | 160,700 | 396億5520万 | -10.71% | 10.33 | 1.22 |
| 01/26 | 1,242 | 1,263 | 1,237 | 1,252 | +1.13% | 54,100 | 410億6560万 | -7.94% | 10.7 | 1.26 |
| 01/25 | 1,300 | 1,301 | 1,226 | 1,238 | -3.58% | 105,900 | 406億640万 | -9.44% | 10.58 | 1.25 |
| 01/24 | 1,250 | 1,288 | 1,246 | 1,284 | 0% | 56,800 | 421億1520万 | -6.69% | 10.97 | 1.29 |
| 01/21 | 1,274 | 1,285 | 1,250 | 1,284 | -0.7% | 89,200 | 421億1520万 | -7.16% | 10.97 | 1.29 |
| 01/20 | 1,283 | 1,309 | 1,275 | 1,293 | +0.31% | 89,600 | 424億1040万 | -6.91% | 11.05 | 1.3 |
| 01/19 | 1,327 | 1,339 | 1,286 | 1,289 | -3.73% | 195,300 | 422億7920万 | -7.6% | 11.01 | 1.3 |
| 01/18 | 1,343 | 1,359 | 1,327 | 1,339 | -0.15% | 75,300 | 439億1920万 | -4.56% | 11.44 | 1.35 |
| 01/17 | 1,350 | 1,364 | 1,341 | 1,341 | -1.32% | 61,200 | 439億8480万 | -4.83% | 11.46 | 1.35 |
| 01/14 | 1,384 | 1,386 | 1,336 | 1,359 | -2.37% | 157,000 | 445億7520万 | -4.03% | 11.61 | 1.37 |
| 01/13 | 1,406 | 1,406 | 1,392 | 1,392 | -1% | 49,300 | 456億5760万 | -2.11% | 11.89 | 1.4 |
| 01/12 | 1,392 | 1,412 | 1,389 | 1,406 | +1.01% | 70,400 | 461億1680万 | -1.33% | 12.01 | 1.42 |
| 01/11 | 1,380 | 1,392 | 1,364 | 1,392 | +0.58% | 88,700 | 456億5760万 | -2.52% | 11.89 | 1.4 |
| 01/07 | 1,412 | 1,414 | 1,355 | 1,384 | -1.28% | 211,600 | 453億9520万 | -3.22% | 11.82 | 1.39 |
| 01/06 | 1,413 | 1,416 | 1,397 | 1,402 | -2.09% | 108,200 | 459億8560万 | -2.16% | 11.98 | 1.41 |
| 01/05 | 1,424 | 1,437 | 1,416 | 1,432 | +0.77% | 121,300 | 469億6960万 | -0.21% | 12.23 | 1.44 |
| 01/04 | 1,435 | 1,436 | 1,410 | 1,421 | +0.5% | 83,100 | 466億880万 | -1.18% | 12.14 | 1.43 |
| 2021 |
| 12/30 | 1,419 | 1,420 | 1,399 | 1,414 | -0.49% | 51,100 | 463億7920万 | -2.08% | 12.08 | 1.42 |
| 12/29 | 1,383 | 1,421 | 1,380 | 1,421 | +1.86% | 91,900 | 466億880万 | -2.13% | 12.14 | 1.43 |
| 12/28 | 1,405 | 1,405 | 1,385 | 1,395 | +1.01% | 192,800 | 457億5600万 | -4.45% | 11.92 | 1.4 |
| 12/27 | 1,406 | 1,406 | 1,379 | 1,381 | -1.92% | 121,700 | 452億9680万 | -5.99% | 11.8 | 1.39 |
| 12/24 | 1,403 | 1,418 | 1,402 | 1,408 | +1.22% | 167,100 | 461億8240万 | -4.8% | 12.03 | 1.42 |
| 12/23 | 1,388 | 1,400 | 1,378 | 1,391 | +1.02% | 122,200 | 456億2480万 | -6.64% | 11.88 | 1.4 |
| 12/22 | 1,363 | 1,385 | 1,358 | 1,377 | +1.85% | 90,300 | 451億6560万 | -8.63% | 11.76 | 1.39 |
| 12/21 | 1,365 | 1,371 | 1,323 | 1,352 | -0.44% | 188,100 | 443億4560万 | -11.05% | 11.55 | 1.36 |
| 12/20 | 1,410 | 1,413 | 1,355 | 1,358 | -4.84% | 364,300 | 445億4240万 | -11.36% | 11.6 | 1.37 |
| 12/17 | 1,450 | 1,452 | 1,419 | 1,427 | -1.92% | 169,600 | 468億560万 | -7.34% | 12.19 | 1.44 |
| 12/16 | 1,469 | 1,474 | 1,446 | 1,455 | +0.28% | 132,500 | 477億2400万 | -5.76% | 12.43 | 1.47 |
| 12/15 | 1,449 | 1,468 | 1,448 | 1,451 | +1.26% | 114,500 | 475億9280万 | -6.08% | 12.4 | 1.46 |
| 12/14 | 1,455 | 1,457 | 1,427 | 1,433 | -1.71% | 152,800 | 470億240万 | -7.43% | 12.24 | 1.44 |
| 12/13 | 1,482 | 1,495 | 1,454 | 1,458 | -1.35% | 99,600 | 478億2240万 | -6.06% | 12.46 | 1.47 |
| 12/10 | 1,503 | 1,505 | 1,472 | 1,478 | -1.4% | 88,700 | 484億7840万 | -4.95% | 12.63 | 1.49 |
| 12/09 | 1,512 | 1,524 | 1,495 | 1,499 | -1.19% | 73,400 | 491億6720万 | -3.97% | 12.81 | 1.51 |
| 12/08 | 1,519 | 1,530 | 1,506 | 1,517 | +1.34% | 93,000 | 497億5760万 | -3.01% | 12.96 | 1.53 |
| 12/07 | 1,480 | 1,499 | 1,465 | 1,497 | +1.63% | 125,400 | 491億160万 | -4.47% | 12.79 | 1.51 |
| 12/06 | 1,485 | 1,491 | 1,452 | 1,473 | -0.67% | 162,200 | 483億1440万 | -6.18% | 12.58 | 1.48 |
| 12/03 | 1,450 | 1,483 | 1,448 | 1,483 | +2.99% | 121,900 | 486億4240万 | -5.84% | 12.67 | 1.49 |
| 12/02 | 1,448 | 1,465 | 1,440 | 1,440 | -1.37% | 133,700 | 472億3200万 | -8.8% | 12.3 | 1.45 |
| 12/01 | 1,463 | 1,479 | 1,425 | 1,460 | -0.21% | 218,300 | 478億8800万 | -7.89% | 12.47 | 1.47 |
| 11/30 | 1,517 | 1,540 | 1,463 | 1,463 | -2.92% | 212,700 | 479億8640万 | -7.93% | 12.5 | 1.47 |
| 11/29 | 1,519 | 1,556 | 1,504 | 1,507 | -3.34% | 196,400 | 494億2960万 | -5.4% | 12.87 | 1.52 |
| 11/26 | 1,620 | 1,620 | 1,556 | 1,559 | -3.77% | 223,200 | 511億3520万 | -2.26% | 13.32 | 1.57 |
| 11/25 | 1,620 | 1,630 | 1,573 | 1,620 | -0.31% | 217,400 | 531億3600万 | +1.5% | 13.84 | 1.63 |
| 11/24 | 1,616 | 1,635 | 1,598 | 1,625 | +0.18% | 175,000 | 533億 | +1.88% | 13.88 | 1.64 |
| 11/22 | 1,616 | 1,637 | 1,588 | 1,622 | +0.37% | 185,100 | 532億160万 | +1.82% | 13.86 | 1.63 |
| 11/19 | 1,651 | 1,669 | 1,590 | 1,616 | -4.27% | 445,400 | 530億480万 | +1.57% | 13.8 | 1.63 |
| 11/18 | 1,790 | 1,794 | 1,680 | 1,688 | -7.46% | 832,800 | 553億6640万 | +6.36% | 14.42 | 1.7 |
| 11/17 | 1,714 | 1,834 | 1,706 | 1,824 | +7.29% | 861,000 | 598億2720万 | +15.37% | 15.58 | 1.84 |
| 11/16 | 1,652 | 1,708 | 1,635 | 1,700 | +3.47% | 533,800 | 557億6000万 | +8.21% | 14.52 | 1.71 |
| 11/15 | 1,585 | 1,649 | 1,580 | 1,643 | +5.12% | 245,100 | 538億9040万 | +4.98% | 14.04 | 1.65 |
| 11/12 | 1,510 | 1,563 | 1,510 | 1,563 | +2.83% | 124,600 | 512億6640万 | +0.19% | 13.35 | 1.57 |
| 11/11 | 1,496 | 1,522 | 1,496 | 1,520 | +1.6% | 84,700 | 498億5600万 | -2.38% | 12.98 | 1.53 |
| 11/10 | 1,506 | 1,519 | 1,496 | 1,496 | -1.06% | 99,100 | 490億6880万 | -3.79% | 12.78 | 1.51 |
| 11/09 | 1,529 | 1,544 | 1,512 | 1,512 | -0.92% | 66,100 | 495億9360万 | -2.64% | 12.92 | 1.52 |
| 11/08 | 1,552 | 1,566 | 1,501 | 1,526 | -1.04% | 204,800 | 500億5280万 | -1.68% | 13.04 | 1.54 |
| 11/05 | 1,559 | 1,599 | 1,540 | 1,542 | -4.81% | 221,200 | 505億7760万 | -0.58% | 13.17 | 1.55 |
| 11/04 | 1,585 | 1,620 | 1,515 | 1,620 | +2.4% | 494,500 | 531億3600万 | +4.52% | 13.84 | 1.63 |
| 11/02 | 1,586 | 1,588 | 1,572 | 1,582 | -0.13% | 63,100 | 518億8960万 | +2.2% | 13.51 | 1.59 |
