PER
- 2010年3月31日
- 11.27倍
- 2011年3月31日
- 8.97倍
- 2012年3月30日
- 11.8倍
- 2013年3月29日
- 9.8倍
- 2014年3月31日
- 11.78倍
- 2015年3月31日
- 17.02倍
- 2016年3月31日
- 8.84倍
- 2017年3月31日
- 10.53倍
- 2018年3月30日
- 15.16倍
- 2019年3月29日
- 10.09倍
- 2020年3月31日
- 7.98倍
- 2021年3月31日
- 15.49倍
- 2022年3月31日
- 10.97倍
- 2023年3月31日
- 43.96倍
- 2024年3月29日
- 13.1倍
2024/03/07～2024/07/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/31 | 1,377 | 1,380 | 1,374 | 1,377 | 0% | 464,200 | 451億6560万 | +7.83% | 14.56 | 1.23 |
| 07/30 | 1,378 | 1,383 | 1,377 | 1,377 | -0.15% | 412,700 | 451億6560万 | +8% | 14.56 | 1.23 |
| 07/29 | 1,380 | 1,381 | 1,375 | 1,379 | +0.07% | 364,900 | 452億3120万 | +8.33% | 14.58 | 1.23 |
| 07/26 | 1,384 | 1,384 | 1,376 | 1,378 | -0.43% | 380,600 | 451億9840万 | +8.33% | 14.57 | 1.23 |
| 07/25 | 1,379 | 1,388 | 1,371 | 1,384 | 0% | 865,600 | 453億9520万 | +8.89% | 14.63 | 1.24 |
| 07/24 | 1,399 | 1,401 | 1,370 | 1,384 | +21.19% | 2,183,600 | 453億9520万 | +8.81% | 14.63 | 1.24 |
| 07/23 | 1,165 | 1,179 | 1,136 | 1,142 | -1.47% | 89,900 | 374億5760万 | -10.22% | 12.07 | 1.02 |
| 07/22 | 1,163 | 1,170 | 1,150 | 1,159 | -0.26% | 89,100 | 380億1520万 | -9.38% | 12.25 | 1.04 |
| 07/19 | 1,157 | 1,174 | 1,152 | 1,162 | +0.09% | 120,600 | 381億1360万 | -9.5% | 12.29 | 1.04 |
| 07/18 | 1,187 | 1,194 | 1,161 | 1,161 | -3.09% | 151,600 | 380億8080万 | -9.86% | 12.28 | 1.04 |
| 07/17 | 1,221 | 1,230 | 1,198 | 1,198 | -1.32% | 108,400 | 392億9440万 | -7.13% | 12.67 | 1.07 |
| 07/16 | 1,220 | 1,237 | 1,212 | 1,214 | -0.41% | 78,000 | 398億1920万 | -5.96% | 12.84 | 1.09 |
| 07/12 | 1,226 | 1,260 | 1,213 | 1,219 | -1.93% | 113,800 | 399億8320万 | -5.43% | 12.89 | 1.09 |
| 07/11 | 1,253 | 1,253 | 1,226 | 1,243 | +0.89% | 115,500 | 407億7040万 | -3.49% | 13.14 | 1.11 |
| 07/10 | 1,267 | 1,267 | 1,219 | 1,232 | -2.76% | 177,600 | 404億960万 | -4.12% | 13.03 | 1.1 |
| 07/09 | 1,246 | 1,274 | 1,243 | 1,267 | +1.69% | 172,800 | 415億5760万 | -1.25% | 13.4 | 1.13 |
| 07/08 | 1,297 | 1,302 | 1,239 | 1,246 | -3.19% | 233,400 | 408億6880万 | -2.66% | 13.17 | 1.11 |
| 07/05 | 1,338 | 1,361 | 1,283 | 1,287 | +0.7% | 442,600 | 422億1360万 | +0.7% | 13.61 | 1.15 |
| 07/04 | 1,255 | 1,280 | 1,247 | 1,278 | +1.75% | 198,200 | 419億1840万 | +0.24% | 13.51 | 1.14 |
| 07/03 | 1,268 | 1,284 | 1,252 | 1,256 | -0.95% | 121,600 | 411億9680万 | -1.26% | 13.28 | 1.12 |
| 07/02 | 1,288 | 1,293 | 1,262 | 1,268 | -2.39% | 158,500 | 415億9040万 | -0.08% | 13.41 | 1.13 |
| 07/01 | 1,330 | 1,331 | 1,289 | 1,299 | -1.44% | 178,200 | 426億720万 | +2.53% | 13.73 | 1.16 |
| 06/28 | 1,372 | 1,372 | 1,312 | 1,318 | -3.16% | 209,500 | 432億3040万 | +4.44% | 13.94 | 1.18 |
| 06/27 | 1,340 | 1,381 | 1,340 | 1,361 | +1.57% | 193,400 | 446億4080万 | +8.45% | 14.39 | 1.22 |
| 06/26 | 1,342 | 1,359 | 1,329 | 1,340 | +0.37% | 146,800 | 439億5200万 | +7.63% | 14.17 | 1.2 |
| 06/25 | 1,315 | 1,337 | 1,309 | 1,335 | +0.91% | 127,500 | 437億8800万 | +8.01% | 14.12 | 1.19 |
| 06/24 | 1,324 | 1,337 | 1,276 | 1,323 | -1.19% | 268,500 | 433億9440万 | +7.82% | 13.99 | 1.18 |
| 06/21 | 1,375 | 1,387 | 1,339 | 1,339 | -1.62% | 193,000 | 439億1920万 | +9.84% | 14.16 | 1.2 |
| 06/20 | 1,393 | 1,395 | 1,346 | 1,361 | -2.86% | 319,200 | 446億4080万 | +12.57% | 14.39 | 1.22 |
| 06/19 | 1,393 | 1,424 | 1,376 | 1,401 | +0.86% | 505,700 | 459億5280万 | +16.94% | 14.81 | 1.25 |
| 06/18 | 1,350 | 1,389 | 1,350 | 1,389 | +5.55% | 478,500 | 455億5920万 | +17.12% | 14.69 | 1.24 |
| 06/17 | 1,288 | 1,318 | 1,257 | 1,316 | +1.7% | 259,700 | 431億6480万 | +12.1% | 13.91 | 1.18 |
| 06/14 | 1,253 | 1,294 | 1,253 | 1,294 | +3.6% | 224,200 | 424億4320万 | +11.07% | 13.68 | 1.16 |
| 06/13 | 1,235 | 1,255 | 1,220 | 1,249 | +1.63% | 202,600 | 409億6720万 | +8.23% | 13.21 | 1.12 |
| 06/12 | 1,218 | 1,238 | 1,218 | 1,229 | +1.99% | 117,100 | 403億1120万 | +7.34% | 12.99 | 1.1 |
| 06/11 | 1,188 | 1,218 | 1,188 | 1,205 | +2.12% | 96,300 | 395億2400万 | +5.98% | 12.74 | 1.08 |
| 06/10 | 1,176 | 1,201 | 1,174 | 1,180 | +0.25% | 75,300 | 387億400万 | +4.42% | 12.48 | 1.05 |
| 06/07 | 1,160 | 1,179 | 1,157 | 1,177 | +0.6% | 50,600 | 386億560万 | +4.72% | 12.44 | 1.05 |
| 06/06 | 1,188 | 1,188 | 1,158 | 1,170 | -1.52% | 80,600 | 383億7600万 | +4.65% | 12.37 | 1.05 |
| 06/05 | 1,180 | 1,208 | 1,175 | 1,188 | -0.08% | 104,000 | 389億6640万 | +6.74% | 12.56 | 1.06 |
| 06/04 | 1,200 | 1,205 | 1,181 | 1,189 | -1% | 101,900 | 389億9920万 | +7.5% | 12.57 | 1.06 |
| 06/03 | 1,227 | 1,238 | 1,192 | 1,201 | -1.48% | 127,200 | 393億9280万 | +9.28% | 12.7 | 1.07 |
| 05/31 | 1,195 | 1,220 | 1,195 | 1,219 | +2.35% | 116,500 | 399億8320万 | +11.73% | 12.89 | 1.09 |
| 05/30 | 1,163 | 1,195 | 1,155 | 1,191 | +1.19% | 138,600 | 390億6480万 | +9.97% | 12.59 | 1.06 |
| 05/29 | 1,206 | 1,207 | 1,175 | 1,177 | -3.37% | 140,900 | 386億560万 | +9.49% | 12.44 | 1.05 |
| 05/28 | 1,183 | 1,219 | 1,180 | 1,218 | +3.92% | 212,200 | 399億5040万 | +14.04% | 12.88 | 1.09 |
| 05/27 | 1,148 | 1,172 | 1,141 | 1,172 | +2.45% | 179,800 | 384億4160万 | +10.57% | 12.39 | 1.05 |
| 05/24 | 1,095 | 1,149 | 1,092 | 1,144 | +1.96% | 127,100 | 375億2320万 | +8.75% | 12.1 | 1.02 |
| 05/23 | 1,120 | 1,129 | 1,108 | 1,122 | +0.99% | 50,100 | 368億160万 | +7.16% | 11.86 | 1 |
| 05/22 | 1,125 | 1,125 | 1,111 | 1,111 | -0.54% | 33,900 | 364億4080万 | +6.42% | 11.75 | 0.99 |
| 05/21 | 1,140 | 1,140 | 1,116 | 1,117 | -0.71% | 94,300 | 366億3760万 | +7.3% | 11.81 | 1 |
| 05/20 | 1,090 | 1,140 | 1,090 | 1,125 | +3.4% | 165,500 | 369億 | +8.28% | 11.9 | 1.01 |
| 05/17 | 1,067 | 1,091 | 1,046 | 1,088 | +1.21% | 56,700 | 356億8640万 | +5.02% | 11.5 | 0.97 |
| 05/16 | 1,093 | 1,094 | 1,069 | 1,075 | -1.74% | 80,200 | 352億6000万 | +3.97% | 11.37 | 0.96 |
| 05/15 | 1,094 | 1,110 | 1,070 | 1,094 | +0.64% | 154,500 | 358億8320万 | +5.91% | 11.57 | 0.98 |
| 05/14 | 1,090 | 1,111 | 1,080 | 1,087 | -1.98% | 230,100 | 356億5360万 | +5.53% | 11.49 | 0.97 |
| 05/13 | 1,015 | 1,119 | 1,008 | 1,109 | +9.26% | 413,200 | 363億7520万 | +7.98% | 11.73 | 0.99 |
| 05/10 | 1,025 | 1,028 | 1,007 | 1,015 | -0.78% | 28,400 | 332億9200万 | -0.78% | 10.73 | 0.91 |
| 05/09 | 1,037 | 1,037 | 1,021 | 1,023 | -0.39% | 30,000 | 335億5440万 | 0% | 10.82 | 0.91 |
| 05/08 | 1,033 | 1,037 | 1,019 | 1,027 | -0.58% | 47,400 | 336億8560万 | +0.39% | 10.86 | 0.92 |
| 05/07 | 1,030 | 1,035 | 1,025 | 1,033 | +0.98% | 51,500 | 338億8240万 | +0.98% | 10.92 | 0.92 |
| 05/02 | 1,023 | 1,025 | 1,015 | 1,023 | +0.1% | 37,700 | 335億5440万 | +0.1% | 10.82 | 0.91 |
| 05/01 | 1,040 | 1,040 | 1,016 | 1,022 | -2.39% | 63,100 | 335億2160万 | -0.1% | 10.81 | 0.91 |
| 04/30 | 1,030 | 1,054 | 1,030 | 1,047 | +3.56% | 145,900 | 343億4160万 | +2.45% | 11.07 | 0.94 |
| 04/26 | 1,006 | 1,015 | 994 | 1,011 | -0.1% | 62,100 | 331億6080万 | -0.98% | 10.69 | 0.9 |
| 04/25 | 1,016 | 1,016 | 1,004 | 1,012 | -0.78% | 32,500 | 331億9360万 | -0.88% | 10.7 | 0.9 |
| 04/24 | 1,003 | 1,023 | 1,003 | 1,020 | +1.8% | 55,400 | 334億5600万 | -0.1% | 10.78 | 0.91 |
| 04/23 | 1,007 | 1,013 | 997 | 1,002 | -0.5% | 34,600 | 328億6560万 | -1.76% | 10.59 | 0.9 |
| 04/22 | 997 | 1,014 | 997 | 1,007 | +1.61% | 47,300 | 330億2960万 | -1.27% | 10.65 | 0.9 |
| 04/19 | 1,010 | 1,012 | 981 | 991 | -2.46% | 83,600 | 325億480万 | -2.75% | 10.48 | 0.89 |
| 04/18 | 989 | 1,020 | 989 | 1,016 | +2.73% | 47,800 | 333億2480万 | -0.29% | 10.74 | 0.91 |
| 04/17 | 1,012 | 1,015 | 978 | 989 | -1.79% | 126,200 | 324億3920万 | -2.75% | 10.46 | 0.88 |
| 04/16 | 1,034 | 1,035 | 1,001 | 1,007 | -3.17% | 93,500 | 330億2960万 | -1.08% | 10.65 | 0.9 |
| 04/15 | 1,034 | 1,043 | 1,026 | 1,040 | -0.95% | 70,000 | 341億1200万 | +2.26% | 11 | 0.93 |
| 04/12 | 1,065 | 1,079 | 1,050 | 1,050 | -1.13% | 130,900 | 344億4000万 | +3.35% | 11.1 | 0.94 |
| 04/11 | 1,041 | 1,063 | 1,040 | 1,062 | +0.85% | 169,900 | 348億3360万 | +4.84% | 11.23 | 0.95 |
| 04/10 | 1,050 | 1,054 | 1,040 | 1,053 | +0.77% | 120,100 | 345億3840万 | +4.15% | 11.13 | 0.94 |
| 04/09 | 1,032 | 1,048 | 1,027 | 1,045 | +1.55% | 147,800 | 342億7600万 | +3.67% | 11.05 | 0.93 |
| 04/08 | 1,029 | 1,038 | 1,026 | 1,029 | +0.49% | 101,800 | 337億5120万 | +2.39% | 10.88 | 0.92 |
| 04/05 | 1,017 | 1,024 | 1,009 | 1,024 | +0.49% | 54,200 | 335億8720万 | +2.09% | 10.83 | 0.92 |
| 04/04 | 1,015 | 1,029 | 1,012 | 1,019 | +0.59% | 69,300 | 334億2320万 | +1.7% | 10.77 | 0.91 |
| 04/03 | 1,009 | 1,017 | 1,000 | 1,013 | +0.1% | 76,700 | 332億2640万 | +1.1% | 10.71 | 0.91 |
| 04/02 | 1,020 | 1,026 | 1,009 | 1,012 | -0.88% | 76,500 | 331億9360万 | +1% | 10.7 | 0.9 |
| 04/01 | 1,039 | 1,039 | 1,013 | 1,021 | -0.78% | 73,400 | 334億8880万 | +1.9% | 10.8 | 0.91 |
| 03/29 | 1,011 | 1,038 | 1,010 | 1,029 | +1.78% | 111,900 | 337億5120万 | +2.9% | 13.1 | 0.92 |
| 03/28 | 1,006 | 1,022 | 1,006 | 1,011 | -1.94% | 71,100 | 331億6080万 | +1.4% | 12.87 | 0.9 |
| 03/27 | 1,020 | 1,033 | 1,020 | 1,031 | +1.38% | 95,200 | 338億1680万 | +3.62% | 13.13 | 0.92 |
| 03/26 | 1,005 | 1,017 | 996 | 1,017 | +0.69% | 51,700 | 333億5760万 | +2.42% | 12.95 | 0.91 |
| 03/25 | 1,007 | 1,022 | 1,003 | 1,010 | +0.3% | 106,200 | 331億2800万 | +2.02% | 12.86 | 0.9 |
| 03/22 | 1,013 | 1,014 | 1,000 | 1,007 | -0.1% | 33,400 | 330億2960万 | +2.13% | 12.82 | 0.9 |
| 03/21 | 1,014 | 1,016 | 1,006 | 1,008 | +0.3% | 59,900 | 330億6240万 | +2.65% | 12.84 | 0.9 |
| 03/19 | 995 | 1,005 | 992 | 1,005 | +1.01% | 55,700 | 329億6400万 | +2.55% | 12.8 | 0.9 |
| 03/18 | 999 | 1,005 | 994 | 995 | +0.71% | 59,200 | 326億3600万 | +1.84% | 12.67 | 0.89 |
| 03/15 | 995 | 995 | 981 | 988 | -0.2% | 41,600 | 324億640万 | +1.33% | 12.58 | 0.88 |
| 03/14 | 981 | 993 | 979 | 990 | +0.92% | 40,800 | 324億7200万 | +1.75% | 12.61 | 0.89 |
| 03/13 | 1,000 | 1,000 | 978 | 981 | -1.41% | 43,700 | 321億7680万 | +1.13% | 12.49 | 0.88 |
| 03/12 | 974 | 995 | 968 | 995 | +1.12% | 36,900 | 326億3600万 | +2.68% | 12.67 | 0.89 |
| 03/11 | 1,005 | 1,005 | 971 | 984 | -2.86% | 96,400 | 322億7520万 | +1.86% | 12.53 | 0.88 |
| 03/08 | 984 | 1,016 | 984 | 1,013 | +2.32% | 108,300 | 332億2640万 | +5.19% | 12.9 | 0.91 |
| 03/07 | 1,003 | 1,010 | 985 | 990 | -0.3% | 92,000 | 324億7200万 | +3.13% | 12.61 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,175 6/18 | 628 11/27 | 4,227,000 6/18 | 18.76 | 10.03 | 5.13 | 2.74 | - | - | 11.27倍 3/31 |
| 2011年 3月期 | 824 4/30 | 378 3/16 3/15 | 525,000 4/6 | 14.66 | 6.73 | 2.94 | 1.35 | 270億2720万 | 123億9840万 | 8.97倍 3/31 |
| 2012年 3月期 | 825 4/12 | 309 11/22 | 3,664,000 4/11 | 19.82 | 7.42 | 2.66 | 1 | 270億6000万 | 101億3520万 | 11.8倍 3/30 |
| 2013年 3月期 | 630 3/11 | 320 10/11 | 1,496,000 12/3 | 11.19 | 5.68 | 1.67 | 0.85 | 206億6400万 | 104億9600万 | 9.8倍 3/29 |
| 2014年 3月期 | 1,220 1/9 | 491 6/7 | 15,349,000 1/9 | 20.1 | 8.09 | 2.75 | 1.11 | 400億1600万 | 161億480万 | 11.78倍 3/31 |
| 2015年 3月期 | 1,660 9/4 | 581 5/21 | 22,068,000 9/4 | 30.99 | 10.85 | 3.18 | 1.11 | 544億4800万 | 190億5680万 | 17.02倍 3/31 |
| 2016年 3月期 | 997 7/22 | 585 2/12 | 1,302,000 7/22 | 13.81 | 8.1 | 1.78 | 1.04 | 327億160万 | 191億8800万 | 8.84倍 3/31 |
| 2017年 3月期 | 846 11/30 | 557 8/25 | 1,375,000 10/11 | 11.69 | 7.69 | 1.35 | 0.89 | 277億4880万 | 182億6960万 | 10.53倍 3/31 |
| 2018年 3月期 | 1,344 10/4 | 700 4/20 4/17 | 1,566,600 10/4 | 20.62 | 10.74 | 1.89 | 0.98 | 440億8320万 | 229億6000万 | 15.16倍 3/30 |
| 2019年 3月期 | 1,036 5/9 | 594 12/25 | 268,200 10/24 | 14.98 | 8.59 | 1.37 | 0.78 | 339億8080万 | 194億8320万 | 10.09倍 3/29 |
| 2020年 3月期 | 864 1/10 | 458 3/13 | 260,800 11/5 | 12.65 | 6.71 | 1.07 | 0.57 | 283億3920万 | 150億2240万 | 7.98倍 3/31 |
| 2021年 3月期 | 2,096 6/17 | 480 4/3 | 10,395,100 6/15 | 19.01 | 4.35 | 2.28 | 0.52 | 687億4880万 | 157億4400万 | 15.49倍 3/31 |
| 2022年 3月期 | 1,834 11/17 | 1,079 3/8 | 861,000 11/17 | 15.67 | 9.22 | 1.85 | 1.09 | 601億5520万 | 353億9120万 | 10.97倍 3/31 |
| 2023年 3月期 | 1,302 4/4 | 1,006 11/10 | 308,500 5/12 | 53.54 | 41.37 | 1.27 | 0.98 | 427億560万 | 329億9680万 | 43.96倍 3/31 |
| 2024年 3月期 | 1,149 5/9 | 814 12/26 | 474,500 7/7 | 14.63 | 10.37 | 1.03 | 0.73 | 376億8720万 | 266億9920万 | 13.1倍 3/29 |
| 最新 | 1,377 2024/7/31 | 464,200 | 14.56 予想 | 1.23 実績 | 451億6560万 | - | ||||