6937 古河電池

6937
2024/07/26
時価
451億円
PER 予
14.57倍
2010年以降
4.34-53.54倍
(2010-2024年)
PBR
1.88倍
2010年以降
0.52-5.13倍
(2010-2024年)
配当 予
0%
ROE 予
12.88%
ROA 予
6.95%
資料
Link
CSV,JSON

PER

2010年3月31日
11.27倍
2011年3月31日
8.97倍
2012年3月30日
11.8倍
2013年3月29日
9.8倍
2014年3月31日
11.78倍
2015年3月31日
17.02倍
2016年3月31日
8.84倍
2017年3月31日
10.53倍
2018年3月30日
15.16倍
2019年3月29日
10.09倍
2020年3月31日
7.98倍
2021年3月31日
15.49倍
2022年3月31日
10.97倍
2023年3月31日
43.96倍
2024年3月29日
13.1倍

2024/03/04~2024/07/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/261,3841,3841,3761,378-0.43%380,600451億9840万+8.33%14.571.23
07/251,3791,3881,3711,3840%865,600453億9520万+8.89%14.631.24
07/241,3991,4011,3701,384+21.19%2,183,600453億9520万+8.81%14.631.24
07/231,1651,1791,1361,142-1.47%89,900374億5760万-10.22%12.071.02
07/221,1631,1701,1501,159-0.26%89,100380億1520万-9.38%12.251.04
07/191,1571,1741,1521,162+0.09%120,600381億1360万-9.5%12.291.04
07/181,1871,1941,1611,161-3.09%151,600380億8080万-9.86%12.281.04
07/171,2211,2301,1981,198-1.32%108,400392億9440万-7.13%12.671.07
07/161,2201,2371,2121,214-0.41%78,000398億1920万-5.96%12.841.09
07/121,2261,2601,2131,219-1.93%113,800399億8320万-5.43%12.891.09
07/111,2531,2531,2261,243+0.89%115,500407億7040万-3.49%13.141.11
07/101,2671,2671,2191,232-2.76%177,600404億960万-4.12%13.031.1
07/091,2461,2741,2431,267+1.69%172,800415億5760万-1.25%13.41.13
07/081,2971,3021,2391,246-3.19%233,400408億6880万-2.66%13.171.11
07/051,3381,3611,2831,287+0.7%442,600422億1360万+0.7%13.611.15
07/041,2551,2801,2471,278+1.75%198,200419億1840万+0.24%13.511.14
07/031,2681,2841,2521,256-0.95%121,600411億9680万-1.26%13.281.12
07/021,2881,2931,2621,268-2.39%158,500415億9040万-0.08%13.411.13
07/011,3301,3311,2891,299-1.44%178,200426億720万+2.53%13.731.16
06/281,3721,3721,3121,318-3.16%209,500432億3040万+4.44%13.941.18
06/271,3401,3811,3401,361+1.57%193,400446億4080万+8.45%14.391.22
06/261,3421,3591,3291,340+0.37%146,800439億5200万+7.63%14.171.2
06/251,3151,3371,3091,335+0.91%127,500437億8800万+8.01%14.121.19
06/241,3241,3371,2761,323-1.19%268,500433億9440万+7.82%13.991.18
06/211,3751,3871,3391,339-1.62%193,000439億1920万+9.84%14.161.2
06/201,3931,3951,3461,361-2.86%319,200446億4080万+12.57%14.391.22
06/191,3931,4241,3761,401+0.86%505,700459億5280万+16.94%14.811.25
06/181,3501,3891,3501,389+5.55%478,500455億5920万+17.12%14.691.24
06/171,2881,3181,2571,316+1.7%259,700431億6480万+12.1%13.911.18
06/141,2531,2941,2531,294+3.6%224,200424億4320万+11.07%13.681.16
06/131,2351,2551,2201,249+1.63%202,600409億6720万+8.23%13.211.12
06/121,2181,2381,2181,229+1.99%117,100403億1120万+7.34%12.991.1
06/111,1881,2181,1881,205+2.12%96,300395億2400万+5.98%12.741.08
06/101,1761,2011,1741,180+0.25%75,300387億400万+4.42%12.481.05
06/071,1601,1791,1571,177+0.6%50,600386億560万+4.72%12.441.05
06/061,1881,1881,1581,170-1.52%80,600383億7600万+4.65%12.371.05
06/051,1801,2081,1751,188-0.08%104,000389億6640万+6.74%12.561.06
06/041,2001,2051,1811,189-1%101,900389億9920万+7.5%12.571.06
06/031,2271,2381,1921,201-1.48%127,200393億9280万+9.28%12.71.07
05/311,1951,2201,1951,219+2.35%116,500399億8320万+11.73%12.891.09
05/301,1631,1951,1551,191+1.19%138,600390億6480万+9.97%12.591.06
05/291,2061,2071,1751,177-3.37%140,900386億560万+9.49%12.441.05
05/281,1831,2191,1801,218+3.92%212,200399億5040万+14.04%12.881.09
05/271,1481,1721,1411,172+2.45%179,800384億4160万+10.57%12.391.05
05/241,0951,1491,0921,144+1.96%127,100375億2320万+8.75%12.11.02
05/231,1201,1291,1081,122+0.99%50,100368億160万+7.16%11.861
05/221,1251,1251,1111,111-0.54%33,900364億4080万+6.42%11.750.99
05/211,1401,1401,1161,117-0.71%94,300366億3760万+7.3%11.811
05/201,0901,1401,0901,125+3.4%165,500369億+8.28%11.91.01
05/171,0671,0911,0461,088+1.21%56,700356億8640万+5.02%11.50.97
05/161,0931,0941,0691,075-1.74%80,200352億6000万+3.97%11.370.96
05/151,0941,1101,0701,094+0.64%154,500358億8320万+5.91%11.570.98
05/141,0901,1111,0801,087-1.98%230,100356億5360万+5.53%11.490.97
05/131,0151,1191,0081,109+9.26%413,200363億7520万+7.98%11.730.99
05/101,0251,0281,0071,015-0.78%28,400332億9200万-0.78%10.730.91
05/091,0371,0371,0211,023-0.39%30,000335億5440万0%10.820.91
05/081,0331,0371,0191,027-0.58%47,400336億8560万+0.39%10.860.92
05/071,0301,0351,0251,033+0.98%51,500338億8240万+0.98%10.920.92
05/021,0231,0251,0151,023+0.1%37,700335億5440万+0.1%10.820.91
05/011,0401,0401,0161,022-2.39%63,100335億2160万-0.1%10.810.91
04/301,0301,0541,0301,047+3.56%145,900343億4160万+2.45%11.070.94
04/261,0061,0159941,011-0.1%62,100331億6080万-0.98%10.690.9
04/251,0161,0161,0041,012-0.78%32,500331億9360万-0.88%10.70.9
04/241,0031,0231,0031,020+1.8%55,400334億5600万-0.1%10.780.91
04/231,0071,0139971,002-0.5%34,600328億6560万-1.76%10.590.9
04/229971,0149971,007+1.61%47,300330億2960万-1.27%10.650.9
04/191,0101,012981991-2.46%83,600325億480万-2.75%10.480.89
04/189891,0209891,016+2.73%47,800333億2480万-0.29%10.740.91
04/171,0121,015978989-1.79%126,200324億3920万-2.75%10.460.88
04/161,0341,0351,0011,007-3.17%93,500330億2960万-1.08%10.650.9
04/151,0341,0431,0261,040-0.95%70,000341億1200万+2.26%110.93
04/121,0651,0791,0501,050-1.13%130,900344億4000万+3.35%11.10.94
04/111,0411,0631,0401,062+0.85%169,900348億3360万+4.84%11.230.95
04/101,0501,0541,0401,053+0.77%120,100345億3840万+4.15%11.130.94
04/091,0321,0481,0271,045+1.55%147,800342億7600万+3.67%11.050.93
04/081,0291,0381,0261,029+0.49%101,800337億5120万+2.39%10.880.92
04/051,0171,0241,0091,024+0.49%54,200335億8720万+2.09%10.830.92
04/041,0151,0291,0121,019+0.59%69,300334億2320万+1.7%10.770.91
04/031,0091,0171,0001,013+0.1%76,700332億2640万+1.1%10.710.91
04/021,0201,0261,0091,012-0.88%76,500331億9360万+1%10.70.9
04/011,0391,0391,0131,021-0.78%73,400334億8880万+1.9%10.80.91
03/291,0111,0381,0101,029+1.78%111,900337億5120万+2.9%13.10.92
03/281,0061,0221,0061,011-1.94%71,100331億6080万+1.4%12.870.9
03/271,0201,0331,0201,031+1.38%95,200338億1680万+3.62%13.130.92
03/261,0051,0179961,017+0.69%51,700333億5760万+2.42%12.950.91
03/251,0071,0221,0031,010+0.3%106,200331億2800万+2.02%12.860.9
03/221,0131,0141,0001,007-0.1%33,400330億2960万+2.13%12.820.9
03/211,0141,0161,0061,008+0.3%59,900330億6240万+2.65%12.840.9
03/199951,0059921,005+1.01%55,700329億6400万+2.55%12.80.9
03/189991,005994995+0.71%59,200326億3600万+1.84%12.670.89
03/15995995981988-0.2%41,600324億640万+1.33%12.580.88
03/14981993979990+0.92%40,800324億7200万+1.75%12.610.89
03/131,0001,000978981-1.41%43,700321億7680万+1.13%12.490.88
03/12974995968995+1.12%36,900326億3600万+2.68%12.670.89
03/111,0051,005971984-2.86%96,400322億7520万+1.86%12.530.88
03/089841,0169841,013+2.32%108,300332億2640万+5.19%12.90.91
03/071,0031,010985990-0.3%92,000324億7200万+3.13%12.610.89
03/06969998966993+1.02%70,800325億7040万+3.87%12.650.89
03/05979983965983+0.31%72,500322億4240万+3.15%12.520.88
03/04990997975980-0.81%88,400321億4400万+3.16%12.480.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,175
6/18
628
11/27
4,227,000
6/18
18.7610.035.132.74--11.27倍
3/31
2011年
3月期
824
4/30
378
3/16

3/15
525,000
4/6
14.666.732.941.35270億2720万123億9840万8.97倍
3/31
2012年
3月期
825
4/12
309
11/22
3,664,000
4/11
19.827.422.661270億6000万101億3520万11.8倍
3/30
2013年
3月期
630
3/11
320
10/11
1,496,000
12/3
11.195.681.670.85206億6400万104億9600万9.8倍
3/29
2014年
3月期
1,220
1/9
491
6/7
15,349,000
1/9
20.18.092.751.11400億1600万161億480万11.78倍
3/31
2015年
3月期
1,660
9/4
581
5/21
22,068,000
9/4
30.9910.853.181.11544億4800万190億5680万17.02倍
3/31
2016年
3月期
997
7/22
585
2/12
1,302,000
7/22
13.818.11.781.04327億160万191億8800万8.84倍
3/31
2017年
3月期
846
11/30
557
8/25
1,375,000
10/11
11.697.691.350.89277億4880万182億6960万10.53倍
3/31
2018年
3月期
1,344
10/4
700
4/20

4/17
1,566,600
10/4
20.6210.741.890.98440億8320万229億6000万15.16倍
3/30
2019年
3月期
1,036
5/9
594
12/25
268,200
10/24
14.988.591.370.78339億8080万194億8320万10.09倍
3/29
2020年
3月期
864
1/10
458
3/13
260,800
11/5
12.656.711.070.57283億3920万150億2240万7.98倍
3/31
2021年
3月期
2,096
6/17
480
4/3
10,395,100
6/15
19.014.352.280.52687億4880万157億4400万15.49倍
3/31
2022年
3月期
1,834
11/17
1,079
3/8
861,000
11/17
15.679.221.851.09601億5520万353億9120万10.97倍
3/31
2023年
3月期
1,302
4/4
1,006
11/10
308,500
5/12
53.5441.371.270.98427億560万329億9680万43.96倍
3/31
2024年
3月期
1,149
5/9
814
12/26
474,500
7/7
14.6310.371.030.73376億8720万266億9920万13.1倍
3/29
最新1,378
2024/7/26
380,60014.57
予想
1.23
実績
451億9840万-