PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 19.6倍
- 2012年3月30日
- 33.39倍
- 2013年3月29日
- 70.06倍
- 2014年3月31日
- 65.28倍
- 2015年3月31日
- 22.11倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 27.91倍
- 2019年3月29日
- 331.37倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 51.31倍
- 2022年12月30日
- 175.24倍
- 2023年12月29日
- 61.28倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 479 | 480 | 479 | 479 | -0.21% | 46,200 | 81億9209万 | +3.68% | 58.51 | 0.68 |
| 04/24 | 479 | 480 | 479 | 480 | +0.21% | 53,600 | 82億920万 | +5.49% | 58.63 | 0.68 |
| 04/23 | 480 | 480 | 479 | 479 | 0% | 104,100 | 81億9209万 | +6.92% | 58.51 | 0.68 |
| 04/22 | 479 | 480 | 479 | 479 | 0% | 71,600 | 81億9209万 | +8.62% | 58.51 | 0.68 |
| 04/19 | 479 | 480 | 479 | 479 | 0% | 219,600 | 81億9209万 | +10.11% | 58.51 | 0.68 |
| 04/18 | 479 | 480 | 479 | 479 | 0% | 33,700 | 81億9209万 | +11.92% | 58.51 | 0.68 |
| 04/17 | 479 | 480 | 479 | 479 | 0% | 41,800 | 81億9209万 | +13.78% | 58.51 | 0.68 |
| 04/16 | 479 | 479 | 479 | 479 | 0% | 366,100 | 81億9209万 | +15.7% | 58.51 | 0.68 |
| 04/15 | 479 | 480 | 479 | 479 | 0% | 78,400 | 81億9209万 | +17.69% | 58.51 | 0.68 |
| 04/12 | 479 | 480 | 479 | 479 | 0% | 37,000 | 81億9209万 | +19.45% | 58.51 | 0.68 |
| 04/11 | 479 | 480 | 479 | 479 | +0.21% | 299,000 | 81億9209万 | +21.57% | 58.51 | 0.68 |
| 04/10 | 479 | 479 | 478 | 478 | -0.21% | 207,900 | 81億7499万 | +23.51% | 58.39 | 0.68 |
| 04/09 | 479 | 480 | 478 | 479 | +0.21% | 394,200 | 81億9209万 | +26.39% | 58.51 | 0.68 |
| 04/08 | 479 | 479 | 478 | 478 | -0.21% | 209,300 | 81億7499万 | +28.49% | 58.39 | 0.68 |
| 04/05 | 478 | 479 | 478 | 479 | 0% | 75,400 | 81億9209万 | +31.23% | 58.51 | 0.68 |
| 04/04 | 479 | 479 | 478 | 479 | 0% | 153,300 | 81億9209万 | +34.17% | 58.51 | 0.68 |
| 04/03 | 479 | 479 | 478 | 479 | +0.21% | 195,000 | 81億9209万 | +36.86% | 58.51 | 0.68 |
| 04/02 | 479 | 479 | 478 | 478 | -0.21% | 186,600 | 81億7499万 | +39.36% | 58.39 | 0.68 |
| 04/01 | 479 | 480 | 478 | 479 | 0% | 422,400 | 81億9209万 | +42.99% | 58.51 | 0.68 |
| 03/29 | 479 | 480 | 478 | 479 | -0.21% | 566,500 | 81億9209万 | +46.04% | 58.51 | 0.68 |
| 03/28 | 479 | 480 | 478 | 480 | +1.91% | 1,785,500 | 82億920万 | +50% | 58.63 | 0.68 |
| 03/27 | 471 | 471 | 471 | 471 | +20.46% | 185,500 | 80億5527万 | +50.48% | 57.53 | 0.67 |
| 03/26 | 391 | 391 | 391 | 391 | +25.72% | 63,800 | 66億8707万 | +27.78% | 47.76 | 0.55 |
| 03/25 | 315 | 317 | 310 | 311 | -1.58% | 15,500 | 53億1887万 | +2.98% | 37.99 | 0.44 |
| 03/22 | 315 | 316 | 310 | 316 | +0.64% | 27,500 | 54億439万 | +4.98% | 38.6 | 0.45 |
| 03/21 | 308 | 314 | 307 | 314 | +1.62% | 26,200 | 53億7018万 | +4.67% | 38.35 | 0.44 |
| 03/19 | 305 | 309 | 305 | 309 | +1.31% | 9,400 | 52億8467万 | +3.34% | 37.74 | 0.44 |
| 03/18 | 312 | 312 | 300 | 305 | -1.61% | 28,700 | 52億1626万 | +2.35% | 37.26 | 0.43 |
| 03/15 | 308 | 312 | 307 | 310 | +0.65% | 8,900 | 53億177万 | +4.03% | 37.87 | 0.44 |
| 03/14 | 309 | 310 | 304 | 308 | -0.32% | 11,500 | 52億6757万 | +3.7% | 37.62 | 0.44 |
| 03/13 | 305 | 309 | 304 | 309 | +1.31% | 12,500 | 52億8467万 | +4.04% | 37.74 | 0.44 |
| 03/12 | 302 | 306 | 301 | 305 | +0.66% | 29,700 | 52億1626万 | +2.69% | 37.26 | 0.43 |
| 03/11 | 314 | 314 | 301 | 303 | -5.02% | 69,100 | 51億8205万 | +2.02% | 37.01 | 0.43 |
| 03/08 | 317 | 334 | 307 | 319 | +0.95% | 197,900 | 54億5569万 | +7.41% | 38.97 | 0.45 |
| 03/07 | 297 | 366 | 293 | 316 | +7.48% | 678,300 | 54億439万 | +6.4% | 38.6 | 0.45 |
| 03/06 | 290 | 296 | 290 | 294 | +0.68% | 13,100 | 50億2813万 | -0.68% | 35.91 | 0.42 |
| 03/05 | 292 | 293 | 291 | 292 | -0.34% | 8,800 | 49億9393万 | -1.68% | 35.67 | 0.41 |
| 03/04 | 294 | 295 | 292 | 293 | -0.34% | 14,300 | 50億1103万 | -1.68% | 35.79 | 0.41 |
| 03/01 | 295 | 296 | 294 | 294 | -0.34% | 7,100 | 50億2813万 | -1.67% | 35.91 | 0.42 |
| 02/29 | 299 | 299 | 294 | 295 | -1.01% | 10,700 | 50億4523万 | -1.34% | 36.03 | 0.42 |
| 02/28 | 296 | 300 | 294 | 298 | +0.68% | 16,900 | 50億9654万 | -0.67% | 36.4 | 0.42 |
| 02/27 | 295 | 296 | 294 | 296 | +0.68% | 10,200 | 50億6234万 | -1.33% | 36.16 | 0.42 |
| 02/26 | 291 | 295 | 291 | 294 | 0% | 17,000 | 50億2813万 | -2.33% | 35.91 | 0.42 |
| 02/22 | 295 | 296 | 293 | 294 | +0.34% | 12,900 | 50億2813万 | -2.33% | 35.91 | 0.42 |
| 02/21 | 295 | 295 | 293 | 293 | -1.01% | 17,000 | 50億1103万 | -2.66% | 35.79 | 0.41 |
| 02/20 | 293 | 296 | 293 | 296 | +0.34% | 5,000 | 50億6234万 | -1.66% | 36.16 | 0.42 |
| 02/19 | 288 | 295 | 288 | 295 | +2.43% | 31,100 | 50億4523万 | -2.32% | 36.03 | 0.42 |
| 02/16 | 286 | 288 | 284 | 288 | +0.7% | 29,600 | 49億2552万 | -4.64% | 35.18 | 0.41 |
| 02/15 | 290 | 291 | 286 | 286 | -1.38% | 21,700 | 48億9131万 | -5.61% | 34.93 | 0.4 |
| 02/14 | 289 | 291 | 288 | 290 | -1.02% | 16,300 | 49億5972万 | -4.29% | 35.42 | 0.41 |
| 02/13 | 297 | 298 | 289 | 293 | -1.01% | 49,200 | 50億1103万 | -3.62% | 35.79 | 0.41 |
| 02/09 | 293 | 298 | 291 | 296 | +0.34% | 37,800 | 50億6234万 | -2.63% | 36.16 | 0.42 |
| 02/08 | 295 | 296 | 293 | 295 | 0% | 15,200 | 50億4523万 | -2.96% | 36.03 | 0.42 |
| 02/07 | 298 | 298 | 295 | 295 | -1.01% | 27,400 | 50億4523万 | -2.96% | 36.03 | 0.42 |
| 02/06 | 303 | 303 | 298 | 298 | -1.32% | 11,600 | 50億9654万 | -2.3% | 36.4 | 0.42 |
| 02/05 | 305 | 306 | 298 | 302 | -1.31% | 33,800 | 51億6495万 | -0.66% | 36.89 | 0.43 |
| 02/02 | 303 | 307 | 302 | 306 | +0.66% | 18,600 | 52億3336万 | +0.66% | 37.38 | 0.43 |
| 02/01 | 308 | 308 | 300 | 304 | -2.25% | 47,900 | 51億9916万 | +0.33% | 37.13 | 0.43 |
| 01/31 | 315 | 318 | 311 | 311 | +0.32% | 33,600 | 53億1887万 | +2.64% | 37.99 | 0.44 |
| 01/30 | 324 | 324 | 310 | 310 | -4.02% | 87,400 | 53億177万 | +2.65% | 37.87 | 0.44 |
| 01/29 | 314 | 323 | 312 | 323 | +3.53% | 31,200 | 55億2410万 | +6.95% | 39.45 | 0.46 |
| 01/26 | 310 | 314 | 310 | 312 | +0.65% | 21,300 | 53億3598万 | +4% | 38.11 | 0.44 |
| 01/25 | 308 | 312 | 307 | 310 | +1.31% | 30,700 | 53億177万 | +3.33% | 37.87 | 0.44 |
| 01/24 | 309 | 309 | 305 | 306 | -0.33% | 7,800 | 52億3336万 | +2% | 37.38 | 0.43 |
| 01/23 | 309 | 311 | 307 | 307 | -0.97% | 11,800 | 52億5046万 | +2.33% | 37.5 | 0.43 |
| 01/22 | 300 | 312 | 300 | 310 | +2.99% | 28,000 | 53億177万 | +3.33% | 37.87 | 0.44 |
| 01/19 | 302 | 305 | 300 | 301 | 0% | 23,200 | 51億4785万 | +0.33% | 36.77 | 0.43 |
| 01/18 | 302 | 306 | 301 | 301 | -0.33% | 11,600 | 51億4785万 | 0% | 36.77 | 0.43 |
| 01/17 | 299 | 310 | 299 | 302 | +1% | 39,100 | 51億6495万 | 0% | 36.89 | 0.43 |
| 01/16 | 301 | 301 | 299 | 299 | -0.33% | 9,600 | 51億1364万 | -0.99% | 36.52 | 0.42 |
| 01/15 | 302 | 302 | 300 | 300 | -0.33% | 15,300 | 51億3075万 | -0.99% | 36.64 | 0.42 |
| 01/12 | 303 | 305 | 299 | 301 | -1.31% | 33,900 | 51億4785万 | -0.99% | 36.77 | 0.43 |
| 01/11 | 303 | 305 | 302 | 305 | +0.33% | 11,500 | 52億1626万 | 0% | 37.26 | 0.43 |
| 01/10 | 303 | 305 | 303 | 304 | 0% | 16,100 | 51億9916万 | -0.33% | 37.13 | 0.43 |
| 01/09 | 303 | 304 | 301 | 304 | +0.33% | 13,200 | 51億9916万 | -0.65% | 37.13 | 0.43 |
| 01/05 | 303 | 303 | 301 | 303 | +0.66% | 10,000 | 51億8205万 | -1.3% | 37.01 | 0.43 |
| 01/04 | 299 | 304 | 296 | 301 | +1.69% | 19,400 | 51億4785万 | -2.27% | 36.77 | 0.43 |
| 2023 | ||||||||||
| 12/29 | 298 | 300 | 295 | 296 | -1% | 19,600 | 50億6234万 | -4.21% | 61.31 | 0.42 |
| 12/28 | 297 | 308 | 293 | 299 | +2.05% | 46,000 | 51億1364万 | -3.55% | 61.93 | 0.42 |
| 12/27 | 289 | 295 | 285 | 293 | +2.09% | 81,600 | 50億1103万 | -6.09% | 60.69 | 0.41 |
| 12/26 | 290 | 295 | 286 | 287 | -1.03% | 37,000 | 49億841万 | -8.31% | 59.45 | 0.41 |
| 12/25 | 298 | 298 | 290 | 290 | -2.36% | 38,000 | 49億5972万 | -7.94% | 60.07 | 0.41 |
| 12/22 | 297 | 299 | 295 | 297 | -0.34% | 20,200 | 50億7944万 | -6.01% | 61.52 | 0.42 |
| 12/21 | 288 | 299 | 288 | 298 | +2.41% | 43,000 | 50億9654万 | -5.99% | 61.73 | 0.42 |
| 12/20 | 288 | 294 | 287 | 291 | +1.39% | 62,700 | 49億7682万 | -8.2% | 60.28 | 0.41 |
| 12/19 | 304 | 305 | 283 | 287 | -6.21% | 224,000 | 49億841万 | -9.75% | 59.45 | 0.41 |
| 12/18 | 308 | 308 | 303 | 306 | -1.29% | 41,600 | 52億3336万 | -4.08% | 63.38 | 0.43 |
| 12/15 | 314 | 314 | 310 | 310 | -0.32% | 15,600 | 53億177万 | -3.13% | 64.21 | 0.44 |
| 12/14 | 311 | 314 | 311 | 311 | -0.32% | 6,900 | 53億1887万 | -2.81% | 64.42 | 0.44 |
| 12/13 | 314 | 315 | 311 | 312 | -0.64% | 25,400 | 53億3598万 | -2.8% | 64.63 | 0.44 |
| 12/12 | 316 | 317 | 314 | 314 | -0.95% | 23,000 | 53億7018万 | -2.18% | 65.04 | 0.44 |
| 12/11 | 316 | 321 | 315 | 317 | +0.63% | 20,400 | 54億2149万 | -1.25% | 65.66 | 0.45 |
| 12/08 | 317 | 317 | 315 | 315 | -1.25% | 23,800 | 53億8728万 | -2.17% | 65.25 | 0.45 |
| 12/07 | 319 | 321 | 318 | 319 | -0.31% | 10,800 | 54億5569万 | -0.93% | 66.08 | 0.45 |
| 12/06 | 319 | 322 | 319 | 320 | 0% | 11,500 | 54億7280万 | -0.62% | 66.28 | 0.45 |
| 12/05 | 320 | 322 | 319 | 320 | -0.62% | 7,500 | 54億7280万 | -0.62% | 66.28 | 0.45 |
| 12/04 | 322 | 323 | 320 | 322 | +0.63% | 12,700 | 55億700万 | -0.31% | 66.7 | 0.46 |
| 12/01 | 327 | 327 | 320 | 320 | -2.14% | 25,200 | 54億7280万 | -0.93% | 66.28 | 0.45 |
| 11/30 | 325 | 328 | 325 | 327 | +0.62% | 5,800 | 55億9251万 | +0.93% | 67.73 | 0.46 |
| 11/29 | 326 | 328 | 325 | 325 | -0.61% | 3,000 | 55億5831万 | +0.31% | 67.32 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 495 8/27 | 279 5/20 5/19 他2件 | 340,600 6/2 | 赤字 | 赤字 | 0.68 | 0.38 | - | - | 赤字 3/31 |
| 2011年 3月期 | 648 12/30 | 310 10/20 | 1,236,300 12/30 | 24.43 | 11.68 | 0.86 | 0.41 | 101億880万 | 48億3600万 | 19.6倍 3/31 |
| 2012年 3月期 | 565 6/30 | 312 1/16 1/6 | 966,600 6/30 | 51.41 | 28.39 | 0.75 | 0.42 | 88億1400万 | 48億6720万 | 33.39倍 3/30 |
| 2013年 3月期 | 372 4/3 4/2 | 280 11/14 | 49,200 3/22 | 78.98 | 59.45 | 0.49 | 0.37 | 58億320万 | 43億6800万 | 70.06倍 3/29 |
| 2014年 3月期 | 442 10/22 | 316 4/2 | 906,200 10/21 | 76.74 | 54.86 | 0.58 | 0.42 | 68億9520万 | 49億2960万 | 65.28倍 3/31 |
| 2015年 3月期 | 440 1/30 | 340 4/11 | 117,100 6/18 | 23.78 | 18.38 | 0.55 | 0.42 | 68億6400万 | 53億400万 | 22.11倍 3/31 |
| 2016年 3月期 | 416 4/8 | 249 2/18 | 226,700 11/27 | 赤字 | 赤字 | 0.6 | 0.36 | 64億8960万 | 38億8440万 | 赤字 3/31 |
| 2017年 3月期 | 324 10/7 | 250 6/27 | 434,300 10/7 | 赤字 | 赤字 | 0.5 | 0.39 | 50億5440万 | 39億 | 赤字 3/31 |
| 2018年 3月期 | 1,267 10/26 | 274 4/17 | 10,239,700 10/19 | 55.59 | 12.02 | 1.87 | 0.4 | 197億6520万 | 42億7440万 | 27.91倍 3/30 |
| 2019年 3月期 | 709 5/1 | 269 12/25 | 4,505,900 3/6 | 463.4 | 175.82 | 1.08 | 0.41 | 110億6040万 | 41億9640万 | 331.37倍 3/29 |
| 2020年 3月期 | 614 4/2 | 236 3/13 | 1,832,400 6/7 | 赤字 | 赤字 | 1.06 | 0.41 | 95億7840万 | 36億8160万 | 赤字 3/31 |
| 2021年 3月期 | 525 11/30 | 302 4/22 | 648,300 11/30 | 57.31 | 32.97 | 0.84 | 0.48 | 81億9000万 | 47億1120万 | 51.31倍 3/31 |
| 2022年 3月期 | 936 8/31 | 355 12/29 | 1,553,200 8/26 | 445.71 | 169.05 | 1.38 | 0.52 | 146億160万 | 60億7138万 | 175.24倍 12/30 |
| 2023年 12月期 | 407 3/8 3/7 | 283 12/19 | 224,000 12/19 | 84.27 | 58.59 | 0.58 | 0.4 | 69億6071万 | 48億4000万 | 61.28倍 12/29 |
| 最新 | 479 2024/4/25 | 46,200 | 58.51 予想 | 0.68 実績 | 81億9209万 | - | ||||