PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 19.6倍
- 2012年3月30日
- 33.39倍
- 2013年3月29日
- 70.06倍
- 2014年3月31日
- 65.28倍
- 2015年3月31日
- 22.11倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 27.91倍
- 2019年3月29日
- 331.37倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 51.31倍
- 2022年12月30日
- 175.24倍
- 2023年12月29日
- 61.28倍
2024/02/20~2024/07/16
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/16 | 478 | 479 | 478 | 479 | +0.21% | 99,500 | 81億9209万 | 0% | 58.51 | 0.68 |
07/12 | 478 | 479 | 478 | 478 | 0% | 16,000 | 81億7499万 | 0% | 58.39 | 0.68 |
07/11 | 478 | 478 | 478 | 478 | 0% | 8,700 | 81億7499万 | 0% | 58.39 | 0.68 |
07/10 | 478 | 478 | 478 | 478 | 0% | 10,400 | 81億7499万 | 0% | 58.39 | 0.68 |
07/09 | 478 | 478 | 478 | 478 | 0% | 61,700 | 81億7499万 | 0% | 58.39 | 0.68 |
07/08 | 478 | 479 | 478 | 478 | -0.21% | 12,200 | 81億7499万 | -0.21% | 58.39 | 0.68 |
07/05 | 478 | 479 | 478 | 479 | 0% | 3,900 | 81億9209万 | 0% | 58.51 | 0.68 |
07/04 | 478 | 480 | 478 | 479 | +0.21% | 2,500 | 81億9209万 | 0% | 58.51 | 0.68 |
07/03 | 478 | 480 | 478 | 478 | 0% | 19,300 | 81億7499万 | -0.21% | 58.39 | 0.68 |
07/02 | 478 | 478 | 478 | 478 | 0% | 21,900 | 81億7499万 | -0.21% | 58.39 | 0.68 |
07/01 | 478 | 478 | 478 | 478 | 0% | 3,600 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/28 | 478 | 479 | 478 | 478 | 0% | 8,000 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/27 | 478 | 479 | 478 | 478 | 0% | 38,800 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/26 | 477 | 478 | 477 | 478 | -0.21% | 4,000 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/25 | 478 | 479 | 478 | 479 | +0.21% | 21,000 | 81億9209万 | 0% | 58.51 | 0.68 |
06/24 | 478 | 479 | 478 | 478 | -0.21% | 8,800 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/21 | 478 | 479 | 478 | 479 | +0.21% | 31,600 | 81億9209万 | 0% | 58.51 | 0.68 |
06/20 | 478 | 479 | 477 | 478 | 0% | 55,000 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/19 | 478 | 479 | 478 | 478 | -0.21% | 141,000 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/18 | 478 | 480 | 478 | 479 | -0.21% | 16,800 | 81億9209万 | 0% | 58.51 | 0.68 |
06/17 | 478 | 480 | 478 | 480 | 0% | 47,700 | 82億920万 | +0.21% | 58.63 | 0.68 |
06/14 | 478 | 480 | 478 | 480 | +0.21% | 19,500 | 82億920万 | +0.21% | 58.63 | 0.68 |
06/13 | 478 | 480 | 478 | 479 | +0.21% | 4,500 | 81億9209万 | 0% | 58.51 | 0.68 |
06/12 | 479 | 479 | 478 | 478 | -0.42% | 3,000 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/11 | 478 | 480 | 478 | 480 | +0.42% | 13,300 | 82億920万 | +0.21% | 58.63 | 0.68 |
06/10 | 478 | 479 | 478 | 478 | 0% | 5,500 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/07 | 478 | 478 | 478 | 478 | 0% | 2,700 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/06 | 479 | 479 | 478 | 478 | 0% | 1,600 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/05 | 478 | 480 | 478 | 478 | -0.21% | 8,600 | 81億7499万 | -0.21% | 58.39 | 0.68 |
06/04 | 479 | 479 | 479 | 479 | -0.21% | 36,300 | 81億9209万 | 0% | 58.51 | 0.68 |
06/03 | 479 | 480 | 479 | 480 | 0% | 45,400 | 82億920万 | +0.21% | 58.63 | 0.68 |
05/31 | 479 | 480 | 479 | 480 | +0.21% | 5,100 | 82億920万 | +0.21% | 58.63 | 0.68 |
05/30 | 479 | 480 | 479 | 479 | 0% | 15,200 | 81億9209万 | 0% | 58.51 | 0.68 |
05/29 | 479 | 479 | 479 | 479 | -0.21% | 5,900 | 81億9209万 | 0% | 58.51 | 0.68 |
05/28 | 479 | 480 | 479 | 480 | +0.21% | 7,300 | 82億920万 | +0.21% | 58.63 | 0.68 |
05/27 | 479 | 480 | 479 | 479 | 0% | 5,500 | 81億9209万 | 0% | 58.51 | 0.68 |
05/24 | 479 | 480 | 479 | 479 | 0% | 11,000 | 81億9209万 | 0% | 58.51 | 0.68 |
05/23 | 479 | 479 | 479 | 479 | +0.21% | 12,000 | 81億9209万 | 0% | 58.51 | 0.68 |
05/22 | 478 | 479 | 478 | 478 | 0% | 14,500 | 81億7499万 | -0.21% | 58.39 | 0.68 |
05/21 | 479 | 479 | 478 | 478 | -0.21% | 238,000 | 81億7499万 | -0.21% | 58.39 | 0.68 |
05/20 | 478 | 479 | 478 | 479 | 0% | 6,100 | 81億9209万 | 0% | 58.51 | 0.68 |
05/17 | 478 | 479 | 478 | 479 | 0% | 27,400 | 81億9209万 | 0% | 58.51 | 0.68 |
05/16 | 479 | 479 | 478 | 479 | 0% | 73,100 | 81億9209万 | 0% | 58.51 | 0.68 |
05/15 | 478 | 479 | 477 | 479 | +0.21% | 259,000 | 81億9209万 | 0% | 58.51 | 0.68 |
05/14 | 478 | 478 | 477 | 478 | 0% | 489,900 | 81億7499万 | -0.21% | 58.39 | 0.68 |
05/13 | 477 | 478 | 477 | 478 | 0% | 339,700 | 81億7499万 | -0.21% | 58.39 | 0.68 |
05/10 | 477 | 479 | 477 | 478 | +0.42% | 285,700 | 81億7499万 | -0.21% | 58.39 | 0.68 |
05/09 | 476 | 491 | 475 | 476 | 0% | 1,055,000 | 81億4079万 | -0.63% | 58.14 | 0.68 |
05/08 | 478 | 478 | 476 | 476 | -0.63% | 93,200 | 81億4079万 | -0.63% | 58.14 | 0.68 |
05/07 | 479 | 480 | 479 | 479 | 0% | 562,200 | 81億9209万 | 0% | 58.51 | 0.68 |
05/02 | 479 | 480 | 479 | 479 | 0% | 126,100 | 81億9209万 | 0% | 58.51 | 0.68 |
05/01 | 479 | 480 | 479 | 479 | 0% | 302,700 | 81億9209万 | 0% | 58.51 | 0.68 |
04/30 | 479 | 480 | 479 | 479 | 0% | 57,300 | 81億9209万 | +0.84% | 58.51 | 0.68 |
04/26 | 479 | 480 | 479 | 479 | 0% | 143,900 | 81億9209万 | +2.35% | 58.51 | 0.68 |
04/25 | 479 | 480 | 479 | 479 | -0.21% | 46,200 | 81億9209万 | +3.68% | 58.51 | 0.68 |
04/24 | 479 | 480 | 479 | 480 | +0.21% | 53,600 | 82億920万 | +5.49% | 58.63 | 0.68 |
04/23 | 480 | 480 | 479 | 479 | 0% | 104,100 | 81億9209万 | +6.92% | 58.51 | 0.68 |
04/22 | 479 | 480 | 479 | 479 | 0% | 71,600 | 81億9209万 | +8.62% | 58.51 | 0.68 |
04/19 | 479 | 480 | 479 | 479 | 0% | 219,600 | 81億9209万 | +10.11% | 58.51 | 0.68 |
04/18 | 479 | 480 | 479 | 479 | 0% | 33,700 | 81億9209万 | +11.92% | 58.51 | 0.68 |
04/17 | 479 | 480 | 479 | 479 | 0% | 41,800 | 81億9209万 | +13.78% | 58.51 | 0.68 |
04/16 | 479 | 479 | 479 | 479 | 0% | 366,100 | 81億9209万 | +15.7% | 58.51 | 0.68 |
04/15 | 479 | 480 | 479 | 479 | 0% | 78,400 | 81億9209万 | +17.69% | 58.51 | 0.68 |
04/12 | 479 | 480 | 479 | 479 | 0% | 37,000 | 81億9209万 | +19.45% | 58.51 | 0.68 |
04/11 | 479 | 480 | 479 | 479 | +0.21% | 299,000 | 81億9209万 | +21.57% | 58.51 | 0.68 |
04/10 | 479 | 479 | 478 | 478 | -0.21% | 207,900 | 81億7499万 | +23.51% | 58.39 | 0.68 |
04/09 | 479 | 480 | 478 | 479 | +0.21% | 394,200 | 81億9209万 | +26.39% | 58.51 | 0.68 |
04/08 | 479 | 479 | 478 | 478 | -0.21% | 209,300 | 81億7499万 | +28.49% | 58.39 | 0.68 |
04/05 | 478 | 479 | 478 | 479 | 0% | 75,400 | 81億9209万 | +31.23% | 58.51 | 0.68 |
04/04 | 479 | 479 | 478 | 479 | 0% | 153,300 | 81億9209万 | +34.17% | 58.51 | 0.68 |
04/03 | 479 | 479 | 478 | 479 | +0.21% | 195,000 | 81億9209万 | +36.86% | 58.51 | 0.68 |
04/02 | 479 | 479 | 478 | 478 | -0.21% | 186,600 | 81億7499万 | +39.36% | 58.39 | 0.68 |
04/01 | 479 | 480 | 478 | 479 | 0% | 422,400 | 81億9209万 | +42.99% | 58.51 | 0.68 |
03/29 | 479 | 480 | 478 | 479 | -0.21% | 566,500 | 81億9209万 | +46.04% | 58.51 | 0.68 |
03/28 | 479 | 480 | 478 | 480 | +1.91% | 1,785,500 | 82億920万 | +50% | 58.63 | 0.68 |
03/27 | 471 | 471 | 471 | 471 | +20.46% | 185,500 | 80億5527万 | +50.48% | 57.53 | 0.67 |
03/26 | 391 | 391 | 391 | 391 | +25.72% | 63,800 | 66億8707万 | +27.78% | 47.76 | 0.56 |
03/25 | 315 | 317 | 310 | 311 | -1.58% | 15,500 | 53億1887万 | +2.98% | 37.99 | 0.44 |
03/22 | 315 | 316 | 310 | 316 | +0.64% | 27,500 | 54億439万 | +4.98% | 38.6 | 0.45 |
03/21 | 308 | 314 | 307 | 314 | +1.62% | 26,200 | 53億7018万 | +4.67% | 38.35 | 0.45 |
03/19 | 305 | 309 | 305 | 309 | +1.31% | 9,400 | 52億8467万 | +3.34% | 37.74 | 0.44 |
03/18 | 312 | 312 | 300 | 305 | -1.61% | 28,700 | 52億1626万 | +2.35% | 37.26 | 0.43 |
03/15 | 308 | 312 | 307 | 310 | +0.65% | 8,900 | 53億177万 | +4.03% | 37.87 | 0.44 |
03/14 | 309 | 310 | 304 | 308 | -0.32% | 11,500 | 52億6757万 | +3.7% | 37.62 | 0.44 |
03/13 | 305 | 309 | 304 | 309 | +1.31% | 12,500 | 52億8467万 | +4.04% | 37.74 | 0.44 |
03/12 | 302 | 306 | 301 | 305 | +0.66% | 29,700 | 52億1626万 | +2.69% | 37.26 | 0.43 |
03/11 | 314 | 314 | 301 | 303 | -5.02% | 69,100 | 51億8205万 | +2.02% | 37.01 | 0.43 |
03/08 | 317 | 334 | 307 | 319 | +0.95% | 197,900 | 54億5569万 | +7.41% | 38.97 | 0.45 |
03/07 | 297 | 366 | 293 | 316 | +7.48% | 678,300 | 54億439万 | +6.4% | 38.6 | 0.45 |
03/06 | 290 | 296 | 290 | 294 | +0.68% | 13,100 | 50億2813万 | -0.68% | 35.91 | 0.42 |
03/05 | 292 | 293 | 291 | 292 | -0.34% | 8,800 | 49億9393万 | -1.68% | 35.67 | 0.42 |
03/04 | 294 | 295 | 292 | 293 | -0.34% | 14,300 | 50億1103万 | -1.68% | 35.79 | 0.42 |
03/01 | 295 | 296 | 294 | 294 | -0.34% | 7,100 | 50億2813万 | -1.67% | 35.91 | 0.42 |
02/29 | 299 | 299 | 294 | 295 | -1.01% | 10,700 | 50億4523万 | -1.34% | 36.03 | 0.42 |
02/28 | 296 | 300 | 294 | 298 | +0.68% | 16,900 | 50億9654万 | -0.67% | 36.4 | 0.42 |
02/27 | 295 | 296 | 294 | 296 | +0.68% | 10,200 | 50億6234万 | -1.33% | 36.16 | 0.42 |
02/26 | 291 | 295 | 291 | 294 | 0% | 17,000 | 50億2813万 | -2.33% | 35.91 | 0.42 |
02/22 | 295 | 296 | 293 | 294 | +0.34% | 12,900 | 50億2813万 | -2.33% | 35.91 | 0.42 |
02/21 | 295 | 295 | 293 | 293 | -1.01% | 17,000 | 50億1103万 | -2.66% | 35.79 | 0.42 |
02/20 | 293 | 296 | 293 | 296 | +0.34% | 5,000 | 50億6234万 | -1.66% | 36.16 | 0.42 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 495 8/27 | 279 5/20 5/19 他2件 | 340,600 6/2 | 赤字 | 赤字 | 0.68 | 0.38 | - | - | 赤字 3/31 |
2011年 3月期 | 648 12/30 | 310 10/20 | 1,236,300 12/30 | 24.43 | 11.68 | 0.86 | 0.41 | 101億880万 | 48億3600万 | 19.6倍 3/31 |
2012年 3月期 | 565 6/30 | 312 1/16 1/6 | 966,600 6/30 | 51.41 | 28.39 | 0.75 | 0.42 | 88億1400万 | 48億6720万 | 33.39倍 3/30 |
2013年 3月期 | 372 4/3 4/2 | 280 11/14 | 49,200 3/22 | 78.98 | 59.45 | 0.49 | 0.37 | 58億320万 | 43億6800万 | 70.06倍 3/29 |
2014年 3月期 | 442 10/22 | 316 4/2 | 906,200 10/21 | 76.74 | 54.86 | 0.58 | 0.42 | 68億9520万 | 49億2960万 | 65.28倍 3/31 |
2015年 3月期 | 440 1/30 | 340 4/11 | 117,100 6/18 | 23.78 | 18.38 | 0.55 | 0.42 | 68億6400万 | 53億400万 | 22.11倍 3/31 |
2016年 3月期 | 416 4/8 | 249 2/18 | 226,700 11/27 | 赤字 | 赤字 | 0.6 | 0.36 | 64億8960万 | 38億8440万 | 赤字 3/31 |
2017年 3月期 | 324 10/7 | 250 6/27 | 434,300 10/7 | 赤字 | 赤字 | 0.5 | 0.39 | 50億5440万 | 39億 | 赤字 3/31 |
2018年 3月期 | 1,267 10/26 | 274 4/17 | 10,239,700 10/19 | 55.59 | 12.02 | 1.87 | 0.4 | 197億6520万 | 42億7440万 | 27.91倍 3/30 |
2019年 3月期 | 709 5/1 | 269 12/25 | 4,505,900 3/6 | 463.4 | 175.82 | 1.08 | 0.41 | 110億6040万 | 41億9640万 | 331.37倍 3/29 |
2020年 3月期 | 614 4/2 | 236 3/13 | 1,832,400 6/7 | 赤字 | 赤字 | 1.06 | 0.41 | 95億7840万 | 36億8160万 | 赤字 3/31 |
2021年 3月期 | 525 11/30 | 302 4/22 | 648,300 11/30 | 57.31 | 32.97 | 0.84 | 0.48 | 81億9000万 | 47億1120万 | 51.31倍 3/31 |
2022年 3月期 | 936 8/31 | 355 12/29 | 1,553,200 8/26 | 445.71 | 169.05 | 1.38 | 0.52 | 146億160万 | 60億7138万 | 175.24倍 12/30 |
2023年 12月期 | 407 3/8 3/7 | 283 12/19 | 224,000 12/19 | 84.27 | 58.59 | 0.58 | 0.4 | 69億6071万 | 48億4000万 | 61.28倍 12/29 |
最新 | 479 2024/7/16 | 99,500 | 58.51 予想 | 0.68 実績 | 81億9209万 | - |