6938 双信電機

6938
2024/05/21
時価
81億円
PER 予
58.39倍
2010年以降
赤字-463.4倍
(2010-2023年)
PBR
0.68倍
2010年以降
0.36-1.87倍
(2010-2023年)
配当 予
0%
ROE 予
1.17%
ROA 予
0.89%
資料
Link
CSV,JSON

株価チャート

株価

5/21

前日 (5/20)
479
始値
479
高値
479
安値
478
終値 -0.21%
478
出来高 +999.99%
238,000

乖離率

株価(5日)
移動平均値
-0.21%
479
株価(25日)
移動平均値
-0.21%
479
出来高(5日)
移動平均値
+97.15%
120,720

2023/12/20~2024/05/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/21479479478478-0.21%238,00081億7499万-0.21%58.390.68
05/204784794784790%6,10081億9209万0%58.510.68
05/174784794784790%27,40081億9209万0%58.510.68
05/164794794784790%73,10081億9209万0%58.510.68
05/15478479477479+0.21%259,00081億9209万0%58.510.68
05/144784784774780%489,90081億7499万-0.21%58.390.68
05/134774784774780%339,70081億7499万-0.21%58.390.68
05/10477479477478+0.42%285,70081億7499万-0.21%58.390.68
05/094764914754760%1,055,00081億4079万-0.63%58.140.68
05/08478478476476-0.63%93,20081億4079万-0.63%58.140.68
05/074794804794790%562,20081億9209万0%58.510.68
05/024794804794790%126,10081億9209万0%58.510.68
05/014794804794790%302,70081億9209万0%58.510.68
04/304794804794790%57,30081億9209万+0.84%58.510.68
04/264794804794790%143,90081億9209万+2.35%58.510.68
04/25479480479479-0.21%46,20081億9209万+3.68%58.510.68
04/24479480479480+0.21%53,60082億920万+5.49%58.630.68
04/234804804794790%104,10081億9209万+6.92%58.510.68
04/224794804794790%71,60081億9209万+8.62%58.510.68
04/194794804794790%219,60081億9209万+10.11%58.510.68
04/184794804794790%33,70081億9209万+11.92%58.510.68
04/174794804794790%41,80081億9209万+13.78%58.510.68
04/164794794794790%366,10081億9209万+15.7%58.510.68
04/154794804794790%78,40081億9209万+17.69%58.510.68
04/124794804794790%37,00081億9209万+19.45%58.510.68
04/11479480479479+0.21%299,00081億9209万+21.57%58.510.68
04/10479479478478-0.21%207,90081億7499万+23.51%58.390.68
04/09479480478479+0.21%394,20081億9209万+26.39%58.510.68
04/08479479478478-0.21%209,30081億7499万+28.49%58.390.68
04/054784794784790%75,40081億9209万+31.23%58.510.68
04/044794794784790%153,30081億9209万+34.17%58.510.68
04/03479479478479+0.21%195,00081億9209万+36.86%58.510.68
04/02479479478478-0.21%186,60081億7499万+39.36%58.390.68
04/014794804784790%422,40081億9209万+42.99%58.510.68
03/29479480478479-0.21%566,50081億9209万+46.04%58.510.68
03/28479480478480+1.91%1,785,50082億920万+50%58.630.68
03/27471471471471+20.46%185,50080億5527万+50.48%57.530.67
03/26391391391391+25.72%63,80066億8707万+27.78%47.760.56
03/25315317310311-1.58%15,50053億1887万+2.98%37.990.44
03/22315316310316+0.64%27,50054億439万+4.98%38.60.45
03/21308314307314+1.62%26,20053億7018万+4.67%38.350.45
03/19305309305309+1.31%9,40052億8467万+3.34%37.740.44
03/18312312300305-1.61%28,70052億1626万+2.35%37.260.43
03/15308312307310+0.65%8,90053億177万+4.03%37.870.44
03/14309310304308-0.32%11,50052億6757万+3.7%37.620.44
03/13305309304309+1.31%12,50052億8467万+4.04%37.740.44
03/12302306301305+0.66%29,70052億1626万+2.69%37.260.43
03/11314314301303-5.02%69,10051億8205万+2.02%37.010.43
03/08317334307319+0.95%197,90054億5569万+7.41%38.970.45
03/07297366293316+7.48%678,30054億439万+6.4%38.60.45
03/06290296290294+0.68%13,10050億2813万-0.68%35.910.42
03/05292293291292-0.34%8,80049億9393万-1.68%35.670.42
03/04294295292293-0.34%14,30050億1103万-1.68%35.790.42
03/01295296294294-0.34%7,10050億2813万-1.67%35.910.42
02/29299299294295-1.01%10,70050億4523万-1.34%36.030.42
02/28296300294298+0.68%16,90050億9654万-0.67%36.40.42
02/27295296294296+0.68%10,20050億6234万-1.33%36.160.42
02/262912952912940%17,00050億2813万-2.33%35.910.42
02/22295296293294+0.34%12,90050億2813万-2.33%35.910.42
02/21295295293293-1.01%17,00050億1103万-2.66%35.790.42
02/20293296293296+0.34%5,00050億6234万-1.66%36.160.42
02/19288295288295+2.43%31,10050億4523万-2.32%36.030.42
02/16286288284288+0.7%29,60049億2552万-4.64%35.180.41
02/15290291286286-1.38%21,70048億9131万-5.61%34.930.41
02/14289291288290-1.02%16,30049億5972万-4.29%35.420.41
02/13297298289293-1.01%49,20050億1103万-3.62%35.790.42
02/09293298291296+0.34%37,80050億6234万-2.63%36.160.42
02/082952962932950%15,20050億4523万-2.96%36.030.42
02/07298298295295-1.01%27,40050億4523万-2.96%36.030.42
02/06303303298298-1.32%11,60050億9654万-2.3%36.40.42
02/05305306298302-1.31%33,80051億6495万-0.66%36.890.43
02/02303307302306+0.66%18,60052億3336万+0.66%37.380.44
02/01308308300304-2.25%47,90051億9916万+0.33%37.130.43
01/31315318311311+0.32%33,60053億1887万+2.64%37.990.44
01/30324324310310-4.02%87,40053億177万+2.65%37.870.44
01/29314323312323+3.53%31,20055億2410万+6.95%39.450.46
01/26310314310312+0.65%21,30053億3598万+4%38.110.44
01/25308312307310+1.31%30,70053億177万+3.33%37.870.44
01/24309309305306-0.33%7,80052億3336万+2%37.380.44
01/23309311307307-0.97%11,80052億5046万+2.33%37.50.44
01/22300312300310+2.99%28,00053億177万+3.33%37.870.44
01/193023053003010%23,20051億4785万+0.33%36.770.43
01/18302306301301-0.33%11,60051億4785万0%36.770.43
01/17299310299302+1%39,10051億6495万0%36.890.43
01/16301301299299-0.33%9,60051億1364万-0.99%36.520.43
01/15302302300300-0.33%15,30051億3075万-0.99%36.640.43
01/12303305299301-1.31%33,90051億4785万-0.99%36.770.43
01/11303305302305+0.33%11,50052億1626万0%37.260.43
01/103033053033040%16,10051億9916万-0.33%37.130.43
01/09303304301304+0.33%13,20051億9916万-0.65%37.130.43
01/05303303301303+0.66%10,00051億8205万-1.3%37.010.43
01/04299304296301+1.69%19,40051億4785万-2.27%36.770.43
2023
12/29298300295296-1%19,60050億6234万-4.21%61.310.42
12/28297308293299+2.05%46,00051億1364万-3.55%61.930.42
12/27289295285293+2.09%81,60050億1103万-6.09%60.690.41
12/26290295286287-1.03%37,00049億841万-8.31%59.450.41
12/25298298290290-2.36%38,00049億5972万-7.94%60.070.41
12/22297299295297-0.34%20,20050億7944万-6.01%61.520.42
12/21288299288298+2.41%43,00050億9654万-5.99%61.730.42
12/20288294287291+1.39%62,70049億7682万-8.2%60.280.41

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
1,154
4/10
441
1/22
291,400
10/30
--+10.82%
6/19
-29.63%
1/22
2009年
3月期
577
5/20
260
3/10
50,900
10/16
--+10.94%
5/20
-22.19%
10/10
2010年
3月期
495
8/27
279
5/20

5/19

他2件
340,600
6/2
--+30.24%
6/2
-15.47%
11/16
2011年
3月期
648
12/30
310
10/20
1,236,300
12/30
101億880万48億3600万+62.99%
12/29
-37.03%
3/15
2012年
3月期
565
6/30
312
1/16

1/6
966,600
6/30
88億1400万48億6720万+25.62%
6/30
-14.5%
8/9
2013年
3月期
372
4/3

4/2
280
11/14
49,200
3/22
58億320万43億6800万+8.31%
1/10
-9.65%
6/4
2014年
3月期
442
10/22
316
4/2
906,200
10/21
68億9520万49億2960万+15.04%
10/24
-10.63%
2/4
2015年
3月期
440
1/30
340
4/11
117,100
6/18
68億6400万53億400万+7.05%
6/18
-6.14%
10/14
2016年
3月期
416
4/8
249
2/18
226,700
11/27
64億8960万38億8440万+8.29%
5/10
-12.28%
8/25
2017年
3月期
324
10/7
250
6/27
434,300
10/7
50億5440万39億+7.7%
10/7
-6.93%
4/7
2018年
3月期
1,267
10/26
274
4/17
10,239,700
10/19
197億6520万42億7440万+88.7%
10/25
-18.99%
11/15
2019年
3月期
709
5/1
269
12/25
4,505,900
3/6
110億6040万41億9640万+52.54%
3/6
-29.13%
12/25
2020年
3月期
614
4/2
236
3/13
1,832,400
6/7
95億7840万36億8160万+18.1%
6/7
-32.14%
3/13
2021年
3月期
525
11/30
302
4/22
648,300
11/30
81億9000万47億1120万+28.48%
5/19
-10.57%
10/30
2022年
3月期
936
8/31
355
12/29
1,553,200
8/26
146億160万60億7138万+30.52%
8/10
-22.55%
1/27
2023年
12月期
407
3/8

3/7
283
12/19
224,000
12/19
69億6071万48億4000万+7.1%
1/29
-9.83%
12/19
最新478
2024/5/21
238,00081億7499万-0.21%
479

年間値上がり率

2001/12/28 vs 2000/12/29
-42%(0.58倍)
2002/12/30 vs 2001/12/28
62%(1.62倍)
2003/12/30 vs 2002/12/30
42%(1.42倍)
2004/12/30 vs 2003/12/30
5%(1.05倍)
2005/12/30 vs 2004/12/30
31%(1.31倍)
2006/12/29 vs 2005/12/30
10%(1.1倍)
2007/12/28 vs 2006/12/29
-55%(0.45倍)
2008/12/30 vs 2007/12/28
-56%(0.44倍)
2009/12/30 vs 2008/12/30
21%(1.21倍)
2010/12/30 vs 2009/12/30
73%(1.73倍)
2011/12/30 vs 2010/12/30
-47%(0.53倍)
2012/12/28 vs 2011/12/30
-3%(0.97倍)
2013/12/30 vs 2012/12/28
23%(1.23倍)
2014/12/30 vs 2013/12/30
8%(1.08倍)
2015/12/30 vs 2014/12/30
-26%(0.74倍)
2016/12/30 vs 2015/12/30
-9%(0.91倍)
2017/12/29 vs 2016/12/30
178%(2.78倍)
2018/12/28 vs 2017/12/29
-52%(0.48倍)
2019/12/30 vs 2018/12/28
31%(1.31倍)
2020/12/30 vs 2019/12/30
-7%(0.93倍)
2021/12/30 vs 2020/12/30
90%(1.9倍)
2022/12/30 vs 2021/12/30
-58%(0.42倍)
2023/12/29 vs 2022/12/30
-20%(0.8倍)
2024/05/21 vs 2023/12/29
61%(1.61倍)
過去安値
236円(2020/03/13)
103%(2.03倍)
478円(5/21)