株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31300302299299-1.32%16,80046億6440万-1.32%-0.46
03/30301305301303-0.66%11,60047億2680万0%-0.47
03/29302306302305-0.97%7,90047億5800万+0.66%-0.47
03/28303308301308+0.98%29,50048億480万+1.65%-0.48
03/273043073003050%17,10047億5800万+0.66%-0.47
03/24300305298305+1.67%18,20047億5800万+0.66%-0.47
03/233003023003000%8,90046億8000万-0.99%-0.47
03/22305305300300-2.6%16,20046億8000万-0.99%-0.47
03/21312312307308+0.65%8,20048億480万+1.99%-0.48
03/17306309303306-0.33%8,70047億7360万+1.32%-0.48
03/16304307301307+0.99%9,00047億8920万+1.99%-0.48
03/15303304302304+0.33%4,70047億4240万+1%-0.47
03/143023053013030%6,10047億2680万+0.66%-0.47
03/133023033003030%12,70047億2680万+1%-0.47
03/10304304288303-0.33%29,80047億2680万+1%-0.47
03/09302305302304+0.66%6,70047億4240万+1.33%-0.47
03/08301303299302+0.33%4,50047億1120万+1%-0.47
03/07297301297301+1.35%3,60046億9560万+0.67%-0.47
03/062952992952970%13,50046億3320万-0.67%-0.46
03/03302302297297-2.3%16,80046億3320万-0.67%-0.46
03/02307307302304+0.66%5,80047億4240万+1.67%-0.47
03/01304305301302-0.33%4,80047億1120万+1.34%-0.47
02/283083083023030%9,90047億2680万+1.68%-0.47
02/27301304300303-1.3%6,70047億2680万+2.02%-0.47
02/24309309307307+0.33%7,80047億8920万+3.37%-0.48
02/23309309303306+0.99%8,60047億7360万+3.38%-0.48
02/22305305302303-0.66%2,00047億2680万+2.36%-0.47
02/21309310304305-0.33%16,60047億5800万+3.39%-0.47
02/20299310299306+2.68%35,80047億7360万+3.73%-0.48
02/17295300295298+0.68%18,30046億4880万+1.36%-0.46
02/16296298294296+0.34%6,70046億1760万+0.68%-0.46
02/15296296293295+0.34%10,70046億200万+0.34%-0.46
02/14297297290294-1.01%26,00045億8640万0%-0.46
02/13298298295297+0.34%3,70046億3320万+1.02%-0.46
02/10293298290296-0.34%16,20046億1760万+0.68%-0.46
02/09297297296297+0.68%2,20046億3320万+1.37%-0.46
02/08297297294295+0.68%6,30046億200万+0.68%-0.46
02/07296296293293-1.01%2,20045億7080万+0.34%-0.46
02/06297297293296+0.68%5,90046億1760万+1.37%-0.46
02/032942962922940%10,50045億8640万+1.03%-0.46
02/02297297293294-1.01%4,90045億8640万+1.03%-0.46
02/01298298294297-0.34%10,50046億3320万+2.41%-0.46
01/312972992932980%13,90046億4880万+2.76%-0.46
01/30294298291298+2.41%19,80046億4880万+3.11%-0.46
01/27295295291291-0.68%3,70045億3960万+0.69%-0.45
01/26292294290293+0.34%14,20045億7080万+1.38%-0.46
01/25296296289292+0.34%7,10045億5520万+1.04%-0.45
01/24294294288291+0.34%4,00045億3960万+1.04%-0.45
01/23292292290290-0.68%4,50045億2400万+0.69%-0.45
01/20294294290292-0.68%6,60045億5520万+1.39%-0.45
01/19290294286294+2.08%9,90045億8640万+2.44%-0.46
01/18291291285288-1.03%5,80044億9280万+0.35%-0.45
01/17294294289291-0.68%5,00045億3960万+1.39%-0.45
01/16297297292293-0.68%1,80045億7080万+2.09%-0.46
01/132932972932950%6,60046億200万+2.79%-0.46
01/12300300292295-1.01%43,50046億200万+2.79%-0.46
01/11296301294298+0.34%23,40046億4880万+4.2%-0.46
01/10290299290297+2.77%35,90046億3320万+3.85%-0.46
01/06284293278289+1.05%43,40045億840万+1.05%-0.45
01/05285286282286+0.7%31,90044億6160万0%-0.44
01/04283284281284+1.43%26,00044億3040万-0.7%-0.44
2016
12/302792802782800%5,20043億6800万-2.1%-0.44
12/29280282279280-0.36%26,40043億6800万-2.1%-0.44
12/282812842802810%20,20043億8360万-1.75%-0.44
12/27281282277281-0.71%42,50043億8360万-1.75%-0.44
12/26287287280283-1.39%33,70044億1480万-1.05%-0.44
12/22288288282287-0.35%51,20044億7720万+0.35%-0.45
12/21282291282288+1.05%49,90044億9280万+1.05%-0.45
12/202852852822850%16,30044億4600万+0.35%-0.44
12/19291293282285-1.04%34,30044億4600万+0.71%-0.44
12/16285291285288+1.41%18,80044億9280万+1.77%-0.45
12/15284286281284+0.35%23,10044億3040万+0.71%-0.44
12/14285285282283-0.7%17,60044億1480万+0.71%-0.44
12/13284286283285-0.35%13,60044億4600万+1.79%-0.44
12/12290291280286-1.72%37,00044億6160万+2.51%-0.44
12/092912932892910%47,10045億3960万+4.3%-0.45
12/08289291284291+1.75%35,60045億3960万+4.68%-0.45
12/072892892832860%13,80044億6160万+2.88%-0.44
12/06285288282286+0.35%17,70044億6160万+2.88%-0.44
12/05288289285285-1.04%10,10044億4600万+2.52%-0.44
12/02290290281288-0.69%16,30044億9280万+3.97%-0.45
12/012932932802900%38,50045億2400万+4.69%-0.45
11/302922932902900%13,80045億2400万+4.69%-0.45
11/29288290287290+0.69%16,00045億2400万+5.07%-0.45
11/28287288287288+0.35%14,30044億9280万+4.35%-0.45
11/25289289284287+0.35%22,70044億7720万+4.36%-0.45
11/24284286281286+2.14%33,70044億6160万+4%-0.44
11/22279283278280+0.36%31,80043億6800万+1.82%-0.44
11/21276280276279+1.09%23,10043億5240万+1.45%-0.43
11/18276279274276+0.36%39,00043億560万+0.36%-0.43
11/17272276262275+1.48%38,70042億9000万0%-0.43
11/16272272263271+1.12%36,60042億2760万-1.45%-0.42
11/15269272266268+1.13%28,80041億8080万-2.55%-0.42
11/14266270265265-0.75%17,40041億3400万-3.99%-0.41
11/11270270265267+0.38%39,80041億6520万-3.26%-0.42
11/10263270263266+2.31%10,50041億4960万-3.62%-0.41
11/09264275260260-1.14%19,90040億5600万-5.45%-0.4
11/08270273262263-3.66%21,30041億280万-4.36%-0.41
11/07272278269273+0.37%16,60042億5880万-0.73%-0.42
11/04274274271272-1.09%4,10042億4320万-1.09%-0.42