時価総額
- 2010年3月31日
- 82億3568万
- 2011年3月31日
- 63億3481万
- 2012年3月30日
- 41億6886万
- 2013年3月29日
- 36億3320万
- 2014年3月31日
- 96億8738万
- 2015年3月31日
- 220億2948万
- 2016年3月31日
- 131億9966万
- 2017年3月31日
- 356億1363万
- 2018年3月30日
- 429億5452万
- 2019年3月29日
- 238億9024万
- 2020年3月31日
- 296億7471万
- 2021年3月31日
- 320億7253万
- 2022年3月31日
- 396億7319万
- 2023年3月31日
- 407億8840万
- 2024年3月29日
- 509億400万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,015 | 3,145 | 3,015 | 3,085 | +0.98% | 187,300 | 673億4485万 | -4.93% | 12.61 | 1.66 |
| 07/25 | 3,140 | 3,160 | 3,050 | 3,055 | -3.93% | 198,600 | 666億8996万 | -6.12% | 12.49 | 1.64 |
| 07/24 | 3,275 | 3,285 | 3,150 | 3,180 | -2% | 176,700 | 694億1868万 | -2.63% | 13 | 1.71 |
| 07/23 | 3,285 | 3,365 | 3,210 | 3,245 | +1.88% | 229,200 | 708億3761万 | -0.92% | 13.27 | 1.74 |
| 07/22 | 3,210 | 3,225 | 3,150 | 3,185 | -1.09% | 180,900 | 695億2783万 | -3.01% | 13.02 | 1.71 |
| 07/19 | 3,135 | 3,275 | 3,130 | 3,220 | +4.38% | 450,500 | 702億9187万 | -2.37% | 13.17 | 1.73 |
| 07/18 | 3,215 | 3,275 | 3,085 | 3,085 | -9.8% | 663,400 | 673億4485万 | -6.74% | 12.61 | 1.66 |
| 07/17 | 3,485 | 3,540 | 3,420 | 3,420 | -0.73% | 343,000 | 746億5783万 | +2.92% | 13.98 | 1.84 |
| 07/16 | 3,400 | 3,505 | 3,395 | 3,445 | +2.84% | 308,700 | 752億357万 | +3.73% | 14.09 | 1.85 |
| 07/12 | 3,300 | 3,420 | 3,295 | 3,350 | -1.33% | 291,200 | 731億2974万 | +0.96% | 13.7 | 1.8 |
| 07/11 | 3,350 | 3,435 | 3,330 | 3,395 | +3.66% | 444,900 | 741億1208万 | +2.29% | 13.88 | 1.82 |
| 07/10 | 3,270 | 3,275 | 3,210 | 3,275 | 0% | 185,700 | 714億9251万 | -1.36% | 13.39 | 1.76 |
| 07/09 | 3,165 | 3,285 | 3,155 | 3,275 | +4.3% | 350,300 | 714億9251万 | -1.44% | 13.39 | 1.76 |
| 07/08 | 3,200 | 3,210 | 3,110 | 3,140 | -2.18% | 220,500 | 685億4549万 | -5.65% | 12.84 | 1.69 |
| 07/05 | 3,250 | 3,275 | 3,170 | 3,210 | -1.53% | 216,500 | 700億7357万 | -3.92% | 13.12 | 1.72 |
| 07/04 | 3,240 | 3,275 | 3,220 | 3,260 | 0% | 178,600 | 711億6506万 | -2.69% | 13.33 | 1.75 |
| 07/03 | 3,150 | 3,290 | 3,130 | 3,260 | +2.35% | 281,200 | 711億6506万 | -2.95% | 13.33 | 1.75 |
| 07/02 | 3,210 | 3,235 | 3,165 | 3,185 | -2% | 174,600 | 695億2783万 | -5.49% | 13.02 | 1.71 |
| 07/01 | 3,310 | 3,335 | 3,240 | 3,250 | -2.4% | 213,400 | 709億4676万 | -3.99% | 13.29 | 1.75 |
| 06/28 | 3,280 | 3,355 | 3,245 | 3,330 | +1.68% | 204,800 | 726億9315万 | -2.09% | 13.62 | 1.79 |
| 06/27 | 3,290 | 3,380 | 3,235 | 3,275 | +0.92% | 284,100 | 714億9251万 | -4.1% | 13.39 | 1.76 |
| 06/26 | 3,200 | 3,275 | 3,170 | 3,245 | +1.41% | 188,500 | 708億3761万 | -5.39% | 13.27 | 1.74 |
| 06/25 | 3,140 | 3,200 | 3,110 | 3,200 | -2.44% | 253,300 | 698億5528万 | -7.17% | 13.08 | 1.72 |
| 06/24 | 3,270 | 3,300 | 3,250 | 3,280 | +0.15% | 120,300 | 716億166万 | -5.28% | 13.41 | 1.76 |
| 06/21 | 3,305 | 3,325 | 3,265 | 3,275 | -1.36% | 129,700 | 714億9251万 | -5.92% | 13.39 | 1.76 |
| 06/20 | 3,355 | 3,380 | 3,285 | 3,320 | -0.9% | 155,400 | 724億7485万 | -5.09% | 13.57 | 1.78 |
| 06/19 | 3,400 | 3,405 | 3,320 | 3,350 | -1.76% | 122,500 | 731億2974万 | -4.34% | 13.7 | 1.8 |
| 06/18 | 3,485 | 3,495 | 3,410 | 3,410 | -1.59% | 92,900 | 744億3953万 | -2.54% | 13.94 | 1.83 |
| 06/17 | 3,485 | 3,495 | 3,410 | 3,465 | -1.7% | 108,400 | 756億4017万 | -0.23% | 14.17 | 1.86 |
| 06/14 | 3,445 | 3,545 | 3,385 | 3,525 | +1.29% | 271,800 | 769億4995万 | +2.26% | 14.41 | 1.89 |
| 06/13 | 3,520 | 3,585 | 3,480 | 3,480 | +0.87% | 260,100 | 759億6761万 | +1.9% | 14.23 | 1.87 |
| 06/12 | 3,425 | 3,460 | 3,380 | 3,450 | +2.37% | 185,200 | 753億1272万 | +1.89% | 14.11 | 1.85 |
| 06/11 | 3,420 | 3,530 | 3,350 | 3,370 | +0.15% | 256,500 | 735億6634万 | +0.39% | 13.78 | 1.81 |
| 06/10 | 3,390 | 3,395 | 3,335 | 3,365 | -0.74% | 112,200 | 734億5719万 | +0.96% | 13.76 | 1.81 |
| 06/07 | 3,405 | 3,430 | 3,370 | 3,390 | -0.59% | 60,800 | 740億293万 | +2.45% | 13.86 | 1.82 |
| 06/06 | 3,435 | 3,490 | 3,395 | 3,410 | +1.94% | 122,500 | 744億3953万 | +3.87% | 13.94 | 1.83 |
| 06/05 | 3,360 | 3,395 | 3,280 | 3,345 | -1.62% | 149,900 | 730億2059万 | +2.7% | 13.68 | 1.8 |
| 06/04 | 3,500 | 3,530 | 3,390 | 3,400 | -1.88% | 107,300 | 742億2123万 | +5.23% | 13.9 | 1.83 |
| 06/03 | 3,495 | 3,510 | 3,365 | 3,465 | +0.29% | 211,600 | 756億4017万 | +8.28% | 14.17 | 1.86 |
| 05/31 | 3,415 | 3,500 | 3,410 | 3,455 | -0.58% | 251,000 | 754億2187万 | +9.09% | 14.13 | 1.86 |
| 05/30 | 3,425 | 3,500 | 3,420 | 3,475 | -1.84% | 204,100 | 758億5846万 | +11.09% | 14.21 | 1.87 |
| 05/29 | 3,520 | 3,575 | 3,460 | 3,540 | -0.56% | 272,000 | 772億7740万 | +14.64% | 14.47 | 1.9 |
| 05/28 | 3,610 | 3,645 | 3,540 | 3,560 | -2.33% | 135,600 | 777億1399万 | +16.8% | 14.56 | 1.91 |
| 05/27 | 3,685 | 3,750 | 3,620 | 3,645 | -0.68% | 222,100 | 795億6952万 | +21.06% | 14.9 | 1.96 |
| 05/24 | 3,590 | 3,675 | 3,575 | 3,670 | +0.41% | 236,300 | 801億1527万 | +23.57% | 15.01 | 1.97 |
| 05/23 | 3,725 | 3,810 | 3,650 | 3,655 | -0.54% | 333,600 | 797億8782万 | +24.79% | 14.94 | 1.96 |
| 05/22 | 3,580 | 3,720 | 3,555 | 3,675 | +2.37% | 334,200 | 802億2442万 | +27.12% | 15.03 | 1.97 |
| 05/21 | 3,770 | 3,865 | 3,585 | 3,590 | -4.27% | 517,000 | 783億6889万 | +26.01% | 14.68 | 1.93 |
| 05/20 | 3,710 | 3,785 | 3,695 | 3,750 | +1.76% | 461,600 | 818億6165万 | +33.26% | 15.33 | 2.01 |
| 05/17 | 3,440 | 3,740 | 3,425 | 3,685 | +7.59% | 663,900 | 804億4272万 | +33.03% | 15.07 | 1.98 |
| 05/16 | 3,225 | 3,520 | 3,225 | 3,425 | +4.74% | 1,047,300 | 747億6697万 | +25.73% | 14 | 1.84 |
| 05/15 | 3,270 | 3,270 | 3,270 | 3,270 | +18.22% | 121,300 | 713億8336万 | +21.61% | 13.37 | 1.76 |
| 05/14 | 2,770 | 2,786 | 2,738 | 2,766 | -1.39% | 191,100 | 603億8115万 | +4.06% | 11.31 | 1.49 |
| 05/13 | 2,778 | 2,819 | 2,764 | 2,805 | +2.71% | 150,300 | 612億3251万 | +5.85% | 11.47 | 1.51 |
| 05/10 | 2,727 | 2,751 | 2,711 | 2,731 | -0.55% | 146,900 | 596億1711万 | +3.64% | 11.17 | 1.47 |
| 05/09 | 2,711 | 2,765 | 2,689 | 2,746 | +0.11% | 136,100 | 599億4456万 | +4.65% | 11.23 | 1.47 |
| 05/08 | 2,749 | 2,773 | 2,729 | 2,743 | -1.19% | 136,300 | 598億7907万 | +5.02% | 11.22 | 1.47 |
| 05/07 | 2,780 | 2,789 | 2,746 | 2,776 | +1.02% | 92,500 | 605億9945万 | +6.69% | 11.35 | 1.49 |
| 05/02 | 2,728 | 2,753 | 2,716 | 2,748 | +0.18% | 72,000 | 599億8822万 | +6.22% | 11.24 | 1.48 |
| 05/01 | 2,701 | 2,751 | 2,686 | 2,743 | -0.29% | 73,400 | 598億7907万 | +6.61% | 11.22 | 1.47 |
| 04/30 | 2,762 | 2,774 | 2,702 | 2,751 | +1.29% | 184,200 | 600億5371万 | +7.59% | 11.25 | 1.48 |
| 04/26 | 2,651 | 2,739 | 2,630 | 2,716 | +3.98% | 171,600 | 592億8966万 | +6.89% | 11.1 | 1.46 |
| 04/25 | 2,647 | 2,688 | 2,612 | 2,612 | -1.32% | 209,400 | 570億1937万 | +3.36% | 10.68 | 1.4 |
| 04/24 | 2,522 | 2,649 | 2,501 | 2,647 | +6.78% | 168,700 | 577億8341万 | +5.25% | 10.82 | 1.42 |
| 04/23 | 2,530 | 2,543 | 2,457 | 2,479 | +0.12% | 82,900 | 541億1601万 | -0.88% | 10.14 | 1.33 |
| 04/22 | 2,501 | 2,501 | 2,423 | 2,476 | -2.06% | 207,300 | 540億5052万 | -0.72% | 10.12 | 1.33 |
| 04/19 | 2,623 | 2,635 | 2,497 | 2,528 | -4.24% | 212,200 | 551億8567万 | +1.77% | 10.34 | 1.36 |
| 04/18 | 2,586 | 2,646 | 2,534 | 2,640 | +0.46% | 141,300 | 576億3060万 | +6.75% | 10.79 | 1.42 |
| 04/17 | 2,679 | 2,687 | 2,618 | 2,628 | -0.42% | 98,100 | 573億6864万 | +6.92% | 10.75 | 1.41 |
| 04/16 | 2,650 | 2,664 | 2,600 | 2,639 | -2.19% | 136,100 | 576億877万 | +8.02% | 10.79 | 1.42 |
| 04/15 | 2,603 | 2,698 | 2,597 | 2,698 | +2.12% | 153,500 | 588億9673万 | +11.12% | 11.03 | 1.45 |
| 04/12 | 2,730 | 2,748 | 2,641 | 2,642 | -2.15% | 191,800 | 576億7426万 | +9.44% | 10.8 | 1.42 |
| 04/11 | 2,695 | 2,741 | 2,673 | 2,700 | +1.62% | 241,300 | 589億4039万 | +12.45% | 11.04 | 1.45 |
| 04/10 | 2,550 | 2,681 | 2,545 | 2,657 | +4.4% | 219,500 | 580億171万 | +11.31% | 10.86 | 1.43 |
| 04/09 | 2,533 | 2,546 | 2,513 | 2,545 | +0.51% | 64,600 | 555億5677万 | +7.25% | 10.41 | 1.37 |
| 04/08 | 2,515 | 2,550 | 2,500 | 2,532 | +1.48% | 101,600 | 552億7299万 | +7.24% | 10.35 | 1.36 |
| 04/05 | 2,428 | 2,499 | 2,403 | 2,495 | -3.22% | 306,000 | 544億6528万 | +6.13% | 10.2 | 1.34 |
| 04/04 | 2,468 | 2,578 | 2,468 | 2,578 | +6.44% | 230,700 | 562億7715万 | +10.12% | 10.54 | 1.38 |
| 04/03 | 2,419 | 2,453 | 2,400 | 2,422 | -1.1% | 117,000 | 528億7171万 | +4.08% | 9.9 | 1.3 |
| 04/02 | 2,425 | 2,468 | 2,394 | 2,449 | -0.24% | 150,000 | 534億6111万 | +5.61% | 10.01 | 1.31 |
| 04/01 | 2,502 | 2,539 | 2,452 | 2,455 | -1.41% | 160,700 | 535億9209万 | +6.28% | 10.04 | 1.32 |
| 03/29 | 2,429 | 2,499 | 2,416 | 2,490 | +3.36% | 195,600 | 543億5613万 | +8.12% | 24.71 | 1.34 |
| 03/28 | 2,398 | 2,433 | 2,385 | 2,409 | +0.84% | 270,300 | 525億8792万 | +5.1% | 23.91 | 1.29 |
| 03/27 | 2,370 | 2,397 | 2,360 | 2,389 | +1.36% | 166,100 | 521億5133万 | +4.6% | 23.71 | 1.28 |
| 03/26 | 2,321 | 2,365 | 2,303 | 2,357 | +0.73% | 132,900 | 514億5277万 | +3.51% | 23.39 | 1.27 |
| 03/25 | 2,332 | 2,363 | 2,305 | 2,340 | -0.81% | 135,200 | 510億8167万 | +2.9% | 23.22 | 1.26 |
| 03/22 | 2,329 | 2,361 | 2,283 | 2,359 | +2.08% | 126,000 | 514億9643万 | +3.87% | 23.41 | 1.27 |
| 03/21 | 2,332 | 2,350 | 2,303 | 2,311 | -0.09% | 156,600 | 504億4861万 | +2.03% | 22.93 | 1.24 |
| 03/19 | 2,337 | 2,337 | 2,277 | 2,313 | +1.14% | 197,600 | 504億9226万 | +2.35% | 22.95 | 1.24 |
| 03/18 | 2,223 | 2,299 | 2,223 | 2,287 | +1.87% | 99,700 | 499億2469万 | +1.37% | 22.7 | 1.23 |
| 03/15 | 2,254 | 2,256 | 2,224 | 2,245 | -0.49% | 84,900 | 490億784万 | -0.53% | 22.28 | 1.21 |
| 03/14 | 2,277 | 2,280 | 2,205 | 2,256 | +0.31% | 78,200 | 492億4797万 | +0.04% | 22.39 | 1.21 |
| 03/13 | 2,304 | 2,310 | 2,231 | 2,249 | -0.88% | 86,500 | 490億9516万 | +0.13% | 22.32 | 1.21 |
| 03/12 | 2,236 | 2,269 | 2,215 | 2,269 | +0.31% | 135,200 | 495億3175万 | +1.43% | 22.52 | 1.22 |
| 03/11 | 2,275 | 2,296 | 2,241 | 2,262 | -2.96% | 137,100 | 493億7895万 | +1.43% | 22.45 | 1.21 |
| 03/08 | 2,301 | 2,364 | 2,301 | 2,331 | +0.3% | 171,400 | 508億8520万 | +4.81% | 23.13 | 1.25 |
| 03/07 | 2,380 | 2,404 | 2,316 | 2,324 | -1.36% | 184,700 | 507億3239万 | +4.87% | 23.06 | 1.25 |
| 03/06 | 2,281 | 2,374 | 2,264 | 2,356 | +1.82% | 168,600 | 514億3094万 | +6.7% | 23.38 | 1.27 |
| 03/05 | 2,269 | 2,349 | 2,251 | 2,314 | +4.05% | 237,200 | 505億1409万 | +5.23% | 22.96 | 1.24 |
| 03/04 | 2,289 | 2,305 | 2,217 | 2,224 | -2.63% | 251,100 | 485億4941万 | +1.51% | 22.07 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 431 3/31 | 141 11/19 | 4,819,300 1/12 | 88億5182万 | - | 82億3568万 3/31 |
| 2011年 3月期 | 499 5/19 | 163 3/15 | 3,732,700 2/8 | 102億4839万 | 33億4767万 | 63億3481万 3/31 |
| 2012年 3月期 | 289 6/17 6/1 | 152 11/24 | 1,271,200 6/1 | 59億3544万 | 31億2175万 | 41億6886万 3/30 |
| 2013年 3月期 | 187 4/26 4/23 他2件 | 111 10/15 | 3,588,100 10/23 | 38億4058万 | 22億7970万 | 36億3320万 3/29 |
| 2014年 3月期 | 875 1/21 | 143 4/4 | 24,747,400 1/16 | 203億7855万 | 29億3691万 | 96億8738万 3/31 |
| 2015年 3月期 | 1,055 3/20 | 361 5/21 | 7,278,300 6/13 | 245億7071万 | 84億760万 | 220億2948万 3/31 |
| 2016年 3月期 | 1,371 6/30 | 500 2/12 | 1,720,200 11/9 | 319億3028万 | 116億4488万 | 131億9966万 3/31 |
| 2017年 3月期 | 1,694 3/31 3/29 | 490 5/16 | 1,251,800 6/1 | 394億5287万 | 114億1198万 | 356億1363万 3/31 |
| 2018年 3月期 | 2,580 11/8 | 1,257 4/17 | 1,989,400 2/6 | 601億9081万 | 292億7524万 | 429億5452万 3/30 |
| 2019年 3月期 | 2,167 5/17 | 1,022 3/15 | 1,629,100 8/7 | 505億5562万 | 238億4303万 | 238億9024万 3/29 |
| 2020年 3月期 | 1,999 2/5 | 840 5/21 | 1,524,400 2/4 | 466億3622万 | 195億9701万 | 296億7471万 3/31 |
| 2021年 3月期 | 1,814 1/21 | 1,173 4/6 | 590,700 2/8 | 423億2021万 | 273億6582万 | 320億7253万 3/31 |
| 2022年 3月期 | 2,480 1/5 | 1,454 5/13 | 1,453,400 2/7 | 578億5784万 | 339億2149万 | 396億7319万 3/31 |
| 2023年 3月期 | 2,209 11/4 | 1,566 7/15 | 2,561,400 11/7 | 515億3547万 | 365億3442万 | 407億8840万 3/31 |
| 2024年 3月期 | 2,499 3/29 | 1,668 10/4 | 1,132,700 2/7 | 545億5260万 | 364億1206万 | 509億400万 3/29 |
| 最新 | 3,085 2024/7/26 | 187,300 | 673億4485万 | |||