| 2024 |
| 07/26 | 3,015 | 3,145 | 3,015 | 3,085 | +0.98% | 187,300 | 673億4485万 | -4.93% |
| 07/25 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/25 | 3,140 | 3,160 | 3,050 | 3,055 | -3.93% | 198,600 | 666億8996万 | -6.12% |
| 07/24 | 3,275 | 3,285 | 3,150 | 3,180 | -2% | 176,700 | 694億1868万 | -2.63% |
| 07/23 | 3,285 | 3,365 | 3,210 | 3,245 | +1.88% | 229,200 | 708億3761万 | -0.92% |
| 07/22 | 3,210 | 3,225 | 3,150 | 3,185 | -1.09% | 180,900 | 695億2783万 | -3.01% |
| 07/19 | 3,135 | 3,275 | 3,130 | 3,220 | +4.38% | 450,500 | 702億9187万 | -2.37% |
| 07/18 | 3,215 | 3,275 | 3,085 | 3,085 | -9.8% | 663,400 | 673億4485万 | -6.74% |
| 07/17 | 3,485 | 3,540 | 3,420 | 3,420 | -0.73% | 343,000 | 746億5783万 | +2.92% |
| 07/16 | 3,400 | 3,505 | 3,395 | 3,445 | +2.84% | 308,700 | 752億357万 | +3.73% |
| 07/12 | 3,300 | 3,420 | 3,295 | 3,350 | -1.33% | 291,200 | 731億2974万 | +0.96% |
| 07/11 | 3,350 | 3,435 | 3,330 | 3,395 | +3.66% | 444,900 | 741億1208万 | +2.29% |
| 07/10 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年6月1日～2024年12月31日) |
| 07/10 | 3,270 | 3,275 | 3,210 | 3,275 | 0% | 185,700 | 714億9251万 | -1.36% |
| 07/09 | 3,165 | 3,285 | 3,155 | 3,275 | +4.3% | 350,300 | 714億9251万 | -1.44% |
| 07/08 | 3,200 | 3,210 | 3,110 | 3,140 | -2.18% | 220,500 | 685億4549万 | -5.65% |
| 07/05 | （5%ルール）エヌエーブイエフ・セレクト・エルエルシー(NAVF …（0.74%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（3.51%） |
| 07/05 | 3,250 | 3,275 | 3,170 | 3,210 | -1.53% | 216,500 | 700億7357万 | -3.92% |
| 07/04 | 3,240 | 3,275 | 3,220 | 3,260 | 0% | 178,600 | 711億6506万 | -2.69% |
| 07/03 | 3,150 | 3,290 | 3,130 | 3,260 | +2.35% | 281,200 | 711億6506万 | -2.95% |
| 07/02 | 3,210 | 3,235 | 3,165 | 3,185 | -2% | 174,600 | 695億2783万 | -5.49% |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,310 | 3,335 | 3,240 | 3,250 | -2.4% | 213,400 | 709億4676万 | -3.99% |
| 06/28 | 3,280 | 3,355 | 3,245 | 3,330 | +1.68% | 204,800 | 726億9315万 | -2.09% |
| 06/27 | （IR情報）13:00 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 06/27 | 3,290 | 3,380 | 3,235 | 3,275 | +0.92% | 284,100 | 714億9251万 | -4.1% |
| 06/26 | （IR情報）15:00 人事異動に関するお知らせ |
| 06/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 3,200 | 3,275 | 3,170 | 3,245 | +1.41% | 188,500 | 708億3761万 | -5.39% |
| 06/25 | 3,140 | 3,200 | 3,110 | 3,200 | -2.44% | 253,300 | 698億5528万 | -7.17% |
| 06/24 | （5%ルール）エヌエーブイエフ・セレクト・エルエルシー(NAVF …（1.39%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（3.93%） |
| 06/24 | 3,270 | 3,300 | 3,250 | 3,280 | +0.15% | 120,300 | 716億166万 | -5.28% |
| 06/21 | （5%ルール）SMBC日興証券（0.11%）三井住友DSアセットマネジメント（5.67%） |
| 06/21 | 3,305 | 3,325 | 3,265 | 3,275 | -1.36% | 129,700 | 714億9251万 | -5.92% |
| 06/20 | 3,355 | 3,380 | 3,285 | 3,320 | -0.9% | 155,400 | 724億7485万 | -5.09% |
| 06/19 | 3,400 | 3,405 | 3,320 | 3,350 | -1.76% | 122,500 | 731億2974万 | -4.34% |
| 06/18 | 3,485 | 3,495 | 3,410 | 3,410 | -1.59% | 92,900 | 744億3953万 | -2.54% |
| 06/17 | 3,485 | 3,495 | 3,410 | 3,465 | -1.7% | 108,400 | 756億4017万 | -0.23% |
| 06/14 | 3,445 | 3,545 | 3,385 | 3,525 | +1.29% | 271,800 | 769億4995万 | +2.26% |
| 06/13 | 3,520 | 3,585 | 3,480 | 3,480 | +0.87% | 260,100 | 759億6761万 | +1.9% |
| 06/12 | 3,425 | 3,460 | 3,380 | 3,450 | +2.37% | 185,200 | 753億1272万 | +1.89% |
| 06/11 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年6月1日～2024年12月31日) |
| 06/11 | 3,420 | 3,530 | 3,350 | 3,370 | +0.15% | 256,500 | 735億6634万 | +0.39% |
| 06/10 | 3,390 | 3,395 | 3,335 | 3,365 | -0.74% | 112,200 | 734億5719万 | +0.96% |
| 06/07 | 3,405 | 3,430 | 3,370 | 3,390 | -0.59% | 60,800 | 740億293万 | +2.45% |
| 06/06 | 3,435 | 3,490 | 3,395 | 3,410 | +1.94% | 122,500 | 744億3953万 | +3.87% |
| 06/05 | 3,360 | 3,395 | 3,280 | 3,345 | -1.62% | 149,900 | 730億2059万 | +2.7% |
| 06/04 | 3,500 | 3,530 | 3,390 | 3,400 | -1.88% | 107,300 | 742億2123万 | +5.23% |
| 06/03 | 3,495 | 3,510 | 3,365 | 3,465 | +0.29% | 211,600 | 756億4017万 | +8.28% |
| 05/31 | 3,415 | 3,500 | 3,410 | 3,455 | -0.58% | 251,000 | 754億2187万 | +9.09% |
| 05/30 | 3,425 | 3,500 | 3,420 | 3,475 | -1.84% | 204,100 | 758億5846万 | +11.09% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,751株（0.49%）-0.06%義務消失 |
| 05/29 | 3,520 | 3,575 | 3,460 | 3,540 | -0.56% | 272,000 | 772億7740万 | +14.64% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,551株（0.55%）-0.02% |
| 05/28 | 3,610 | 3,645 | 3,540 | 3,560 | -2.33% | 135,600 | 777億1399万 | +16.8% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,751株（0.57%）-0.01% |
| 05/27 | 3,685 | 3,750 | 3,620 | 3,645 | -0.68% | 222,100 | 795億6952万 | +21.06% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,351株（0.58%）-0.02% |
| 05/24 | 3,590 | 3,675 | 3,575 | 3,670 | +0.41% | 236,300 | 801億1527万 | +23.57% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,851株（0.6%）+0.01% |
| 05/23 | 3,725 | 3,810 | 3,650 | 3,655 | -0.54% | 333,600 | 797億8782万 | +24.79% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,151株（0.59%）-0.06% |
| 05/22 | 3,580 | 3,720 | 3,555 | 3,675 | +2.37% | 334,200 | 802億2442万 | +27.12% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,851株（0.65%）+0.01% |
| 05/21 | 3,770 | 3,865 | 3,585 | 3,590 | -4.27% | 517,000 | 783億6889万 | +26.01% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,651株（0.64%）-0.02% |
| 05/20 | 3,710 | 3,785 | 3,695 | 3,750 | +1.76% | 461,600 | 818億6165万 | +33.26% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,851株（0.66%）+0.01% |
| 05/17 | 3,440 | 3,740 | 3,425 | 3,685 | +7.59% | 663,900 | 804億4272万 | +33.03% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,851株（0.65%）+0.08% |
| 05/16 | 3,225 | 3,520 | 3,225 | 3,425 | +4.74% | 1,047,300 | 747億6697万 | +25.73% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,151株（0.57%）-0.08% |
| 05/15 | 3,270 | 3,270 | 3,270 | 3,270 | +18.22% | 121,300 | 713億8336万 | +21.61% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,251株（0.65%）-0.01% |
| 05/14 | （IR情報）15:30 2024年3月期決算説明 |
| 05/14 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期個別業績の前期実績値との差異についてのお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:00 人事異動に関するお知らせ |
| 05/14 | 2,770 | 2,786 | 2,738 | 2,766 | -1.39% | 191,100 | 603億8115万 | +4.06% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,351株（0.66%）+0.02% |
| 05/13 | 2,778 | 2,819 | 2,764 | 2,805 | +2.71% | 150,300 | 612億3251万 | +5.85% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,651株（0.64%）-0.03% |
| 05/10 | 2,727 | 2,751 | 2,711 | 2,731 | -0.55% | 146,900 | 596億1711万 | +3.64% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,551株（0.67%）-0.04% |
| 05/09 | 2,711 | 2,765 | 2,689 | 2,746 | +0.11% | 136,100 | 599億4456万 | +4.65% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,751株（0.71%）-0.01% |
| 05/08 | 2,749 | 2,773 | 2,729 | 2,743 | -1.19% | 136,300 | 598億7907万 | +5.02% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,051株（0.72%）-0.03% |
| 05/07 | 2,780 | 2,789 | 2,746 | 2,776 | +1.02% | 92,500 | 605億9945万 | +6.69% |
| 05/02 | 2,728 | 2,753 | 2,716 | 2,748 | +0.18% | 72,000 | 599億8822万 | +6.22% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,651株（0.75%）+0.02% |
| 05/01 | 2,701 | 2,751 | 2,686 | 2,743 | -0.29% | 73,400 | 598億7907万 | +6.61% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,411株（0.73%）+0.02% |
| 04/30 | 2,762 | 2,774 | 2,702 | 2,751 | +1.29% | 184,200 | 600億5371万 | +7.59% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,811株（0.71%）-0.02% |
| 04/26 | 2,651 | 2,739 | 2,630 | 2,716 | +3.98% | 171,600 | 592億8966万 | +6.89% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,811株（0.73%）-0.01% |
| 04/25 | 2,647 | 2,688 | 2,612 | 2,612 | -1.32% | 209,400 | 570億1937万 | +3.36% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,811株（0.74%）+0.01% |
| 04/24 | 2,522 | 2,649 | 2,501 | 2,647 | +6.78% | 168,700 | 577億8341万 | +5.25% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,311株（0.73%）+0.03% |
| 04/23 | 2,530 | 2,543 | 2,457 | 2,479 | +0.12% | 82,900 | 541億1601万 | -0.88% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,111株（0.7%）+0.02% |
| 04/22 | 2,501 | 2,501 | 2,423 | 2,476 | -2.06% | 207,300 | 540億5052万 | -0.72% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,211株（0.68%）+0.01% |
| 04/19 | 2,623 | 2,635 | 2,497 | 2,528 | -4.24% | 212,200 | 551億8567万 | +1.77% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,311株（0.67%）+0.01% |
| 04/18 | 2,586 | 2,646 | 2,534 | 2,640 | +0.46% | 141,300 | 576億3060万 | +6.75% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 106,485株（0.48%）-0.04%義務消失 |
| 04/17 | 2,679 | 2,687 | 2,618 | 2,628 | -0.42% | 98,100 | 573億6864万 | +6.92% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 114,585株（0.52%）再IN |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,311株（0.66%）+0.01% |
| 04/16 | 2,650 | 2,664 | 2,600 | 2,639 | -2.19% | 136,100 | 576億877万 | +8.02% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,911株（0.65%）-0.01% |
| 04/15 | 2,603 | 2,698 | 2,597 | 2,698 | +2.12% | 153,500 | 588億9673万 | +11.12% |
| 04/12 | 2,730 | 2,748 | 2,641 | 2,642 | -2.15% | 191,800 | 576億7426万 | +9.44% |
| 04/12 | （空売り報告）モルガン・スタンレーMUFG証券 107,485株（0.49%）-0.02%義務消失 |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,811株（0.66%）-0.04% |
| 04/11 | 2,695 | 2,741 | 2,673 | 2,700 | +1.62% | 241,300 | 589億4039万 | +12.45% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,911株（0.7%）+0.01% |
| 04/10 | 2,550 | 2,681 | 2,545 | 2,657 | +4.4% | 219,500 | 580億171万 | +11.31% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,611株（0.69%）-0.03% |
| 04/09 | 2,533 | 2,546 | 2,513 | 2,545 | +0.51% | 64,600 | 555億5677万 | +7.25% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 111,785株（0.51%）再IN |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,411株（0.72%）-0.01% |
| 04/08 | 2,515 | 2,550 | 2,500 | 2,532 | +1.48% | 101,600 | 552億7299万 | +7.24% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 108,985株（0.49%）-0.01%義務消失 |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,511株（0.73%）+0.02% |
| 04/05 | 2,428 | 2,499 | 2,403 | 2,495 | -3.22% | 306,000 | 544億6528万 | +6.13% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 109,785株（0.5%）再IN |
| 04/04 | （5%ルール）三井住友トラスト・アセットマネジメント（3.79%）日興アセットマネジメント（2.63%） |
| 04/04 | 2,468 | 2,578 | 2,468 | 2,578 | +6.44% | 230,700 | 562億7715万 | +10.12% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,611株（0.71%）-0.01% |
| 04/03 | 2,419 | 2,453 | 2,400 | 2,422 | -1.1% | 117,000 | 528億7171万 | +4.08% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,211株（0.72%）-0.02% |
| 04/02 | 2,425 | 2,468 | 2,394 | 2,449 | -0.24% | 150,000 | 534億6111万 | +5.61% |
| 04/01 | 2,502 | 2,539 | 2,452 | 2,455 | -1.41% | 160,700 | 535億9209万 | +6.28% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,071株（0.74%）+0.02% |
| 03/29 | 2,429 | 2,499 | 2,416 | 2,490 | +3.36% | 195,600 | 543億5613万 | +8.12% |
| 03/28 | 2,398 | 2,433 | 2,385 | 2,409 | +0.84% | 270,300 | 525億8792万 | +5.1% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,571株（0.72%）-0.02% |
| 03/27 | 2,370 | 2,397 | 2,360 | 2,389 | +1.36% | 166,100 | 521億5133万 | +4.6% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,571株（0.74%）-0.03% |
| 03/26 | 2,321 | 2,365 | 2,303 | 2,357 | +0.73% | 132,900 | 514億5277万 | +3.51% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,871株（0.77%）-0.01% |
| 03/25 | 2,332 | 2,363 | 2,305 | 2,340 | -0.81% | 135,200 | 510億8167万 | +2.9% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,471株（0.78%）+0.02% |
| 03/22 | （IR情報）15:00 役員の異動に関するお知らせ |
| 03/22 | （5%ルール）三井住友DSアセットマネジメント（6.84%） |
| 03/22 | 2,329 | 2,361 | 2,283 | 2,359 | +2.08% | 126,000 | 514億9643万 | +3.87% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,371株（0.76%）+0.03% |
| 03/21 | 2,332 | 2,350 | 2,303 | 2,311 | -0.09% | 156,600 | 504億4861万 | +2.03% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,171株（0.73%）-0.01% |
| 03/19 | 2,337 | 2,337 | 2,277 | 2,313 | +1.14% | 197,600 | 504億9226万 | +2.35% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,971株（0.74%）+0.02% |
| 03/18 | 2,223 | 2,299 | 2,223 | 2,287 | +1.87% | 99,700 | 499億2469万 | +1.37% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,471株（0.72%）+0.05% |
| 03/15 | 2,254 | 2,256 | 2,224 | 2,245 | -0.49% | 84,900 | 490億784万 | -0.53% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,671株（0.67%）-0.01% |
| 03/14 | 2,277 | 2,280 | 2,205 | 2,256 | +0.31% | 78,200 | 492億4797万 | +0.04% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,571株（0.68%）+0.01% |
| 03/13 | 2,304 | 2,310 | 2,231 | 2,249 | -0.88% | 86,500 | 490億9516万 | +0.13% |
| 03/12 | 2,236 | 2,269 | 2,215 | 2,269 | +0.31% | 135,200 | 495億3175万 | +1.43% |
| 03/11 | 2,275 | 2,296 | 2,241 | 2,262 | -2.96% | 137,100 | 493億7895万 | +1.43% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,671株（0.67%）+0.05% |
| 03/08 | 2,301 | 2,364 | 2,301 | 2,331 | +0.3% | 171,400 | 508億8520万 | +4.81% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,571株（0.62%）+0.02% |
| 03/07 | 2,380 | 2,404 | 2,316 | 2,324 | -1.36% | 184,700 | 507億3239万 | +4.87% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,071株（0.6%）-0.01% |
| 03/06 | 2,281 | 2,374 | 2,264 | 2,356 | +1.82% | 168,600 | 514億3094万 | +6.7% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 108,414株（0.49%）-0.02%義務消失 |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,471株（0.61%）+0.01% |
| 03/05 | 2,269 | 2,349 | 2,251 | 2,314 | +4.05% | 237,200 | 505億1409万 | +5.23% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 111,514株（0.51%）再IN |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,071株（0.6%）+0.01% |
| 03/04 | 2,289 | 2,305 | 2,217 | 2,224 | -2.63% | 251,100 | 485億4941万 | +1.51% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,471株（0.59%）-0.11% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,471株（0.7%）-0.12% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,971株（0.82%）-0.02% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 102,514株（0.46%）-0.08%義務消失 |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,271株（0.84%）-0.02% |
