PBR
- 2010年3月31日
- 0.52倍
- 2011年3月31日
- 0.38倍
- 2012年3月30日
- 0.28倍
- 2013年3月29日
- 0.3倍
- 2014年3月31日
- 0.72倍
- 2015年3月31日
- 1.31倍
- 2016年3月31日
- 0.77倍
- 2017年3月31日
- 1.94倍
- 2018年3月30日
- 1.95倍
- 2019年3月29日
- 1.08倍
- 2020年3月31日
- 1.29倍
- 2021年3月31日
- 1.27倍
- 2022年3月31日
- 1.25倍
- 2023年3月31日
- 1.11倍
- 2024年3月29日
- 1.34倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,394 | 2,421 | 2,373 | 2,403 | +3.13% | 415,300 | 524億5694万 | -8.63% | 8.19 | 1.17 |
| 09/18 | 2,354 | 2,356 | 2,289 | 2,330 | +0.47% | 329,900 | 508億6337万 | -11.98% | 7.94 | 1.14 |
| 09/17 | 2,399 | 2,401 | 2,292 | 2,319 | -3.33% | 227,600 | 506億2324万 | -13.15% | 7.9 | 1.13 |
| 09/13 | 2,390 | 2,428 | 2,384 | 2,399 | +0.21% | 194,900 | 523億6963万 | -10.65% | 8.17 | 1.17 |
| 09/12 | 2,423 | 2,443 | 2,381 | 2,394 | +3.06% | 322,900 | 522億6048万 | -11.17% | 8.16 | 1.17 |
| 09/11 | 2,402 | 2,418 | 2,308 | 2,323 | -3.93% | 331,400 | 507億1056万 | -14.12% | 7.91 | 1.13 |
| 09/10 | 2,479 | 2,485 | 2,403 | 2,418 | -1.59% | 248,400 | 527億8439万 | -11.3% | 8.24 | 1.18 |
| 09/09 | 2,375 | 2,458 | 2,330 | 2,457 | -0.93% | 290,700 | 536億3575万 | -9.8% | 8.37 | 1.2 |
| 09/06 | 2,512 | 2,530 | 2,445 | 2,480 | -0.52% | 249,500 | 541億3784万 | -9.49% | 8.45 | 1.21 |
| 09/05 | 2,511 | 2,572 | 2,482 | 2,493 | -1.85% | 319,800 | 544億2162万 | -9.84% | 8.49 | 1.22 |
| 09/04 | 2,586 | 2,605 | 2,535 | 2,540 | -6.86% | 302,200 | 554億4762万 | -9.09% | 8.65 | 1.24 |
| 09/03 | 2,799 | 2,816 | 2,727 | 2,727 | -2.4% | 144,800 | 595億2979万 | -3.26% | 9.29 | 1.33 |
| 09/02 | 2,819 | 2,829 | 2,761 | 2,794 | +1.05% | 210,400 | 609億9239万 | -1.52% | 9.52 | 1.36 |
| 08/30 | 2,727 | 2,779 | 2,726 | 2,765 | +1.69% | 206,500 | 603億5932万 | -2.95% | 9.42 | 1.35 |
| 08/29 | 2,724 | 2,756 | 2,699 | 2,719 | -2.02% | 211,000 | 593億5515万 | -4.93% | 9.26 | 1.33 |
| 08/28 | 2,689 | 2,775 | 2,680 | 2,775 | +1.31% | 248,800 | 605億7762万 | -3.61% | 9.46 | 1.36 |
| 08/27 | 2,666 | 2,739 | 2,662 | 2,739 | +1.56% | 226,400 | 597億9175万 | -5.49% | 9.33 | 1.34 |
| 08/26 | 2,750 | 2,764 | 2,683 | 2,697 | -4.23% | 387,400 | 588億7490万 | -7.48% | 9.19 | 1.32 |
| 08/23 | 2,766 | 2,820 | 2,730 | 2,816 | -1.09% | 379,100 | 614億7264万 | -4.09% | 9.59 | 1.38 |
| 08/22 | 2,845 | 2,894 | 2,834 | 2,847 | +0.07% | 210,100 | 621億4936万 | -3.39% | 9.7 | 1.39 |
| 08/21 | 2,834 | 2,852 | 2,802 | 2,845 | -2.23% | 289,100 | 621億570万 | -4.21% | 9.69 | 1.39 |
| 08/20 | 2,910 | 2,939 | 2,869 | 2,910 | +0.17% | 211,700 | 635億2464万 | -2.81% | 9.92 | 1.42 |
| 08/19 | 2,977 | 3,075 | 2,897 | 2,905 | +0.97% | 547,200 | 634億1549万 | -3.55% | 9.9 | 1.42 |
| 08/16 | 2,838 | 2,898 | 2,814 | 2,877 | +4.01% | 382,000 | 628億426万 | -5.08% | 9.8 | 1.41 |
| 08/15 | 2,738 | 2,783 | 2,715 | 2,766 | -2.19% | 434,400 | 603億8115万 | -9.22% | 9.42 | 1.35 |
| 08/14 | 2,928 | 2,928 | 2,810 | 2,828 | -2.78% | 492,600 | 617億3460万 | -7.82% | 9.64 | 1.38 |
| 08/13 | 2,758 | 2,909 | 2,714 | 2,909 | +7.34% | 603,500 | 635億281万 | -5.55% | 9.91 | 1.42 |
| 08/09 | 2,781 | 2,875 | 2,662 | 2,710 | +2.81% | 576,400 | 591億5869万 | -12.35% | 9.23 | 1.32 |
| 08/08 | 2,652 | 2,670 | 2,511 | 2,636 | -0.42% | 690,800 | 575億4328万 | -15.35% | 8.98 | 1.29 |
| 08/07 | 2,604 | 2,747 | 2,503 | 2,647 | -7.25% | 1,219,500 | 577億8341万 | -15.67% | 9.02 | 1.29 |
| 08/06 | 2,707 | 2,855 | 2,674 | 2,854 | +21.09% | 551,400 | 623億217万 | -9.71% | 9.72 | 1.39 |
| 08/05 | 2,638 | 2,655 | 2,357 | 2,357 | -17.5% | 367,900 | 514億5277万 | -25.79% | 8.03 | 1.15 |
| 08/02 | 2,915 | 2,923 | 2,781 | 2,857 | -7.99% | 494,200 | 623億6766万 | -11.14% | 9.73 | 1.4 |
| 08/01 | 3,310 | 3,355 | 3,105 | 3,105 | -3.72% | 272,400 | 677億8145万 | -3.93% | 10.58 | 1.52 |
| 07/31 | 3,115 | 3,230 | 3,100 | 3,225 | +2.22% | 233,200 | 704億102万 | -0.4% | 10.99 | 1.58 |
| 07/30 | 3,145 | 3,170 | 3,095 | 3,155 | -1.1% | 104,700 | 688億7294万 | -2.53% | 10.75 | 1.54 |
| 07/29 | 3,155 | 3,260 | 3,155 | 3,190 | +3.4% | 126,400 | 696億3698万 | -1.6% | 10.87 | 1.56 |
| 07/26 | 3,015 | 3,145 | 3,015 | 3,085 | +0.98% | 187,300 | 673億4485万 | -4.93% | 10.51 | 1.51 |
| 07/25 | 3,140 | 3,160 | 3,050 | 3,055 | -3.93% | 198,600 | 666億8996万 | -6.12% | 10.41 | 1.49 |
| 07/24 | 3,275 | 3,285 | 3,150 | 3,180 | -2% | 176,700 | 694億1868万 | -2.63% | 10.83 | 1.55 |
| 07/23 | 3,285 | 3,365 | 3,210 | 3,245 | +1.88% | 229,200 | 708億3761万 | -0.92% | 11.06 | 1.59 |
| 07/22 | 3,210 | 3,225 | 3,150 | 3,185 | -1.09% | 180,900 | 695億2783万 | -3.01% | 10.85 | 1.56 |
| 07/19 | 3,135 | 3,275 | 3,130 | 3,220 | +4.38% | 450,500 | 702億9187万 | -2.37% | 10.97 | 1.57 |
| 07/18 | 3,215 | 3,275 | 3,085 | 3,085 | -9.8% | 663,400 | 673億4485万 | -6.74% | 10.51 | 1.51 |
| 07/17 | 3,485 | 3,540 | 3,420 | 3,420 | -0.73% | 343,000 | 746億5783万 | +2.92% | 11.65 | 1.67 |
| 07/16 | 3,400 | 3,505 | 3,395 | 3,445 | +2.84% | 308,700 | 752億357万 | +3.73% | 11.74 | 1.68 |
| 07/12 | 3,300 | 3,420 | 3,295 | 3,350 | -1.33% | 291,200 | 731億2974万 | +0.96% | 11.41 | 1.64 |
| 07/11 | 3,350 | 3,435 | 3,330 | 3,395 | +3.66% | 444,900 | 741億1208万 | +2.29% | 11.57 | 1.66 |
| 07/10 | 3,270 | 3,275 | 3,210 | 3,275 | 0% | 185,700 | 714億9251万 | -1.36% | 11.16 | 1.6 |
| 07/09 | 3,165 | 3,285 | 3,155 | 3,275 | +4.3% | 350,300 | 714億9251万 | -1.44% | 11.16 | 1.6 |
| 07/08 | 3,200 | 3,210 | 3,110 | 3,140 | -2.18% | 220,500 | 685億4549万 | -5.65% | 10.7 | 1.53 |
| 07/05 | 3,250 | 3,275 | 3,170 | 3,210 | -1.53% | 216,500 | 700億7357万 | -3.92% | 10.94 | 1.57 |
| 07/04 | 3,240 | 3,275 | 3,220 | 3,260 | 0% | 178,600 | 711億6506万 | -2.69% | 11.11 | 1.59 |
| 07/03 | 3,150 | 3,290 | 3,130 | 3,260 | +2.35% | 281,200 | 711億6506万 | -2.95% | 11.11 | 1.59 |
| 07/02 | 3,210 | 3,235 | 3,165 | 3,185 | -2% | 174,600 | 695億2783万 | -5.49% | 10.85 | 1.56 |
| 07/01 | 3,310 | 3,335 | 3,240 | 3,250 | -2.4% | 213,400 | 709億4676万 | -3.99% | 11.07 | 1.59 |
| 06/28 | 3,280 | 3,355 | 3,245 | 3,330 | +1.68% | 204,800 | 726億9315万 | -2.09% | 11.35 | 1.63 |
| 06/27 | 3,290 | 3,380 | 3,235 | 3,275 | +0.92% | 284,100 | 714億9251万 | -4.1% | 11.16 | 1.6 |
| 06/26 | 3,200 | 3,275 | 3,170 | 3,245 | +1.41% | 188,500 | 708億3761万 | -5.39% | 11.06 | 1.59 |
| 06/25 | 3,140 | 3,200 | 3,110 | 3,200 | -2.44% | 253,300 | 698億5528万 | -7.17% | 10.9 | 1.56 |
| 06/24 | 3,270 | 3,300 | 3,250 | 3,280 | +0.15% | 120,300 | 716億166万 | -5.28% | 11.18 | 1.6 |
| 06/21 | 3,305 | 3,325 | 3,265 | 3,275 | -1.36% | 129,700 | 714億9251万 | -5.92% | 11.16 | 1.6 |
| 06/20 | 3,355 | 3,380 | 3,285 | 3,320 | -0.9% | 155,400 | 724億7485万 | -5.09% | 11.31 | 1.62 |
| 06/19 | 3,400 | 3,405 | 3,320 | 3,350 | -1.76% | 122,500 | 731億2974万 | -4.34% | 11.41 | 1.64 |
| 06/18 | 3,485 | 3,495 | 3,410 | 3,410 | -1.59% | 92,900 | 744億3953万 | -2.54% | 11.62 | 1.67 |
| 06/17 | 3,485 | 3,495 | 3,410 | 3,465 | -1.7% | 108,400 | 756億4017万 | -0.23% | 11.81 | 1.69 |
| 06/14 | 3,445 | 3,545 | 3,385 | 3,525 | +1.29% | 271,800 | 769億4995万 | +2.26% | 12.01 | 1.72 |
| 06/13 | 3,520 | 3,585 | 3,480 | 3,480 | +0.87% | 260,100 | 759億6761万 | +1.9% | 11.86 | 1.7 |
| 06/12 | 3,425 | 3,460 | 3,380 | 3,450 | +2.37% | 185,200 | 753億1272万 | +1.89% | 11.75 | 1.69 |
| 06/11 | 3,420 | 3,530 | 3,350 | 3,370 | +0.15% | 256,500 | 735億6634万 | +0.39% | 11.48 | 1.65 |
| 06/10 | 3,390 | 3,395 | 3,335 | 3,365 | -0.74% | 112,200 | 734億5719万 | +0.96% | 11.47 | 1.64 |
| 06/07 | 3,405 | 3,430 | 3,370 | 3,390 | -0.59% | 60,800 | 740億293万 | +2.45% | 11.55 | 1.66 |
| 06/06 | 3,435 | 3,490 | 3,395 | 3,410 | +1.94% | 122,500 | 744億3953万 | +3.87% | 11.62 | 1.67 |
| 06/05 | 3,360 | 3,395 | 3,280 | 3,345 | -1.62% | 149,900 | 730億2059万 | +2.7% | 11.4 | 1.63 |
| 06/04 | 3,500 | 3,530 | 3,390 | 3,400 | -1.88% | 107,300 | 742億2123万 | +5.23% | 11.58 | 1.66 |
| 06/03 | 3,495 | 3,510 | 3,365 | 3,465 | +0.29% | 211,600 | 756億4017万 | +8.28% | 11.81 | 1.69 |
| 05/31 | 3,415 | 3,500 | 3,410 | 3,455 | -0.58% | 251,000 | 754億2187万 | +9.09% | 11.77 | 1.69 |
| 05/30 | 3,425 | 3,500 | 3,420 | 3,475 | -1.84% | 204,100 | 758億5846万 | +11.09% | 11.84 | 1.7 |
| 05/29 | 3,520 | 3,575 | 3,460 | 3,540 | -0.56% | 272,000 | 772億7740万 | +14.64% | 12.06 | 1.73 |
| 05/28 | 3,610 | 3,645 | 3,540 | 3,560 | -2.33% | 135,600 | 777億1399万 | +16.8% | 12.13 | 1.74 |
| 05/27 | 3,685 | 3,750 | 3,620 | 3,645 | -0.68% | 222,100 | 795億6952万 | +21.06% | 12.42 | 1.78 |
| 05/24 | 3,590 | 3,675 | 3,575 | 3,670 | +0.41% | 236,300 | 801億1527万 | +23.57% | 12.5 | 1.79 |
| 05/23 | 3,725 | 3,810 | 3,650 | 3,655 | -0.54% | 333,600 | 797億8782万 | +24.79% | 12.45 | 1.79 |
| 05/22 | 3,580 | 3,720 | 3,555 | 3,675 | +2.37% | 334,200 | 802億2442万 | +27.12% | 12.52 | 1.8 |
| 05/21 | 3,770 | 3,865 | 3,585 | 3,590 | -4.27% | 517,000 | 783億6889万 | +26.01% | 12.23 | 1.75 |
| 05/20 | 3,710 | 3,785 | 3,695 | 3,750 | +1.76% | 461,600 | 818億6165万 | +33.26% | 12.78 | 1.83 |
| 05/17 | 3,440 | 3,740 | 3,425 | 3,685 | +7.59% | 663,900 | 804億4272万 | +33.03% | 12.56 | 1.8 |
| 05/16 | 3,225 | 3,520 | 3,225 | 3,425 | +4.74% | 1,047,300 | 747億6697万 | +25.73% | 11.67 | 1.67 |
| 05/15 | 3,270 | 3,270 | 3,270 | 3,270 | +18.22% | 121,300 | 713億8336万 | +21.61% | 11.14 | 1.6 |
| 05/14 | 2,770 | 2,786 | 2,738 | 2,766 | -1.39% | 191,100 | 603億8115万 | +4.06% | 9.42 | 1.35 |
| 05/13 | 2,778 | 2,819 | 2,764 | 2,805 | +2.71% | 150,300 | 612億3251万 | +5.85% | 9.56 | 1.37 |
| 05/10 | 2,727 | 2,751 | 2,711 | 2,731 | -0.55% | 146,900 | 596億1711万 | +3.64% | 9.31 | 1.33 |
| 05/09 | 2,711 | 2,765 | 2,689 | 2,746 | +0.11% | 136,100 | 599億4456万 | +4.65% | 9.36 | 1.34 |
| 05/08 | 2,749 | 2,773 | 2,729 | 2,743 | -1.19% | 136,300 | 598億7907万 | +5.02% | 9.35 | 1.34 |
| 05/07 | 2,780 | 2,789 | 2,746 | 2,776 | +1.02% | 92,500 | 605億9945万 | +6.69% | 9.46 | 1.36 |
| 05/02 | 2,728 | 2,753 | 2,716 | 2,748 | +0.18% | 72,000 | 599億8822万 | +6.22% | 9.36 | 1.34 |
| 05/01 | 2,701 | 2,751 | 2,686 | 2,743 | -0.29% | 73,400 | 598億7907万 | +6.61% | 9.35 | 1.34 |
| 04/30 | 2,762 | 2,774 | 2,702 | 2,751 | +1.29% | 184,200 | 600億5371万 | +7.59% | 9.37 | 1.34 |
| 04/26 | 2,651 | 2,739 | 2,630 | 2,716 | +3.98% | 171,600 | 592億8966万 | +6.89% | 9.25 | 1.33 |
| 04/25 | 2,647 | 2,688 | 2,612 | 2,612 | -1.32% | 209,400 | 570億1937万 | +3.36% | 8.9 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 431 3/31 | 141 11/19 | 4,819,300 1/12 | 赤字 | 赤字 | 0.56 | 0.18 | 88億5182万 | - | 0.52倍 3/31 |
| 2011年 3月期 | 499 5/19 | 163 3/15 | 3,732,700 2/8 | 73.6 | 24.04 | 0.7 | 0.23 | 102億4839万 | 33億4767万 | 0.38倍 3/31 |
| 2012年 3月期 | 289 6/17 6/1 | 152 11/24 | 1,271,200 6/1 | 赤字 | 赤字 | 0.45 | 0.24 | 67億3074万 | 35億4004万 | 0.28倍 3/30 |
| 2013年 3月期 | 187 4/26 4/23 他2件 | 111 10/15 | 3,588,100 10/23 | 赤字 | 赤字 | 0.36 | 0.21 | 43億5518万 | 25億8516万 | 0.3倍 3/29 |
| 2014年 3月期 | 875 1/21 | 143 4/4 | 24,747,400 1/16 | 21.01 | 3.43 | 1.51 | 0.25 | 203億7855万 | 33億3043万 | 0.72倍 3/31 |
| 2015年 3月期 | 1,055 3/20 | 361 5/21 | 7,278,300 6/13 | 9.6 | 3.28 | 1.47 | 0.5 | 245億7071万 | 84億760万 | 1.31倍 3/31 |
| 2016年 3月期 | 1,371 6/30 | 500 2/12 | 1,720,200 11/9 | 22.13 | 8.07 | 1.8 | 0.66 | 319億3028万 | 116億4488万 | 0.77倍 3/31 |
| 2017年 3月期 | 1,694 3/31 3/29 | 490 5/16 | 1,251,800 6/1 | 17.73 | 5.13 | 2 | 0.58 | 394億5287万 | 114億1198万 | 1.94倍 3/31 |
| 2018年 3月期 | 2,580 11/8 | 1,257 4/17 | 1,989,400 2/6 | 17.06 | 8.31 | 2.65 | 1.29 | 601億9081万 | 292億7524万 | 1.95倍 3/30 |
| 2019年 3月期 | 2,167 5/17 | 1,022 3/15 | 1,629,100 8/7 | 20.56 | 9.7 | 2.16 | 1.02 | 505億5562万 | 238億4303万 | 1.08倍 3/29 |
| 2020年 3月期 | 1,999 2/5 | 840 5/21 | 1,524,400 2/4 | 16.24 | 6.83 | 1.86 | 0.78 | 466億3622万 | 195億9701万 | 1.29倍 3/31 |
| 2021年 3月期 | 1,814 1/21 | 1,173 4/6 | 590,700 2/8 | 14.98 | 9.69 | 1.53 | 0.99 | 423億2021万 | 273億6582万 | 1.27倍 3/31 |
| 2022年 3月期 | 2,480 1/5 | 1,454 5/13 | 1,453,400 2/7 | 7.77 | 4.55 | 1.65 | 0.97 | 578億5784万 | 339億2149万 | 1.25倍 3/31 |
| 2023年 3月期 | 2,209 11/4 | 1,566 7/15 | 2,561,400 11/7 | 6.38 | 4.52 | 1.25 | 0.88 | 515億3547万 | 365億3442万 | 1.11倍 3/31 |
| 2024年 3月期 | 2,499 3/29 | 1,668 10/4 | 1,132,700 2/7 | 24.88 | 16.61 | 1.34 | 0.9 | 545億5260万 | 364億1206万 | 1.34倍 3/29 |
| 最新 | 2,403 2024/9/19 | 415,300 | 8.19 予想 | 1.17 実績 | 524億5694万 | - | ||||