| 2024 |
| 08/27 | 4,750 | 4,750 | 4,750 | 4,750 | 0% | 200 | 40億197万 | -2.46% |
| 08/23 | 4,715 | 4,750 | 4,715 | 4,750 | +1.17% | 200 | 40億197万 | -2.9% |
| 08/20 | 4,710 | 4,710 | 4,695 | 4,695 | +4.33% | 200 | 39億5563万 | -4.46% |
| 08/16 | 4,370 | 4,500 | 4,370 | 4,500 | +2.97% | 1,700 | 37億9134万 | -8.83% |
| 08/15 | 4,375 | 4,380 | 4,370 | 4,370 | -0.11% | 1,000 | 36億8181万 | -11.98% |
| 08/14 | 4,395 | 4,395 | 4,375 | 4,375 | -0.46% | 300 | 36億8602万 | -12.5% |
| 08/13 | 4,335 | 4,395 | 4,270 | 4,395 | +1.62% | 2,000 | 37億287万 | -12.71% |
| 08/09 | 4,320 | 4,325 | 4,300 | 4,325 | +0.12% | 400 | 36億4389万 | -14.69% |
| 08/08 | 4,315 | 4,350 | 4,315 | 4,320 | +0.12% | 700 | 36億3968万 | -15.41% |
| 08/07 | 4,085 | 4,415 | 4,085 | 4,315 | -5.48% | 4,700 | 36億3547万 | -16.15% |
| 08/06 | 4,510 | 4,565 | 4,500 | 4,565 | +1.22% | 500 | 38億4610万 | -12.03% |
| 08/05 | 16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 4,850 | 4,850 | 4,300 | 4,510 | -9.8% | 900 | 37億9976万 | -13.62% |
| 08/02 | 5,050 | 5,050 | 4,880 | 5,000 | -2.34% | 600 | 42億1260万 | -4.8% |
| 08/01 | 5,160 | 5,160 | 5,120 | 5,120 | -2.66% | 800 | 43億1370万 | -2.7% |
| 07/19 | 5,260 | 5,260 | 5,260 | 5,260 | +0.96% | 200 | 44億3165万 | -0.15% |
| 07/18 | 5,210 | 5,210 | 5,210 | 5,210 | 0% | 1,100 | 43億8952万 | -1.08% |
| 07/16 | 5,260 | 5,260 | 5,210 | 5,210 | -0.95% | 300 | 43億8952万 | -1.12% |
| 07/11 | 5,260 | 5,260 | 5,260 | 5,260 | -0.57% | 100 | 44億3165万 | -0.23% |
| 07/09 | 5,290 | 5,290 | 5,290 | 5,290 | 0% | 100 | 44億5693万 | +0.3% |
| 07/08 | 5,270 | 5,290 | 5,270 | 5,290 | +0.19% | 400 | 44億5693万 | +0.32% |
| 07/03 | 5,200 | 5,280 | 5,200 | 5,280 | +1.54% | 300 | 44億4850万 | +0.06% |
| 07/02 | 5,250 | 5,250 | 5,110 | 5,200 | -0.95% | 1,100 | 43億8110万 | -1.55% |
| 06/28 | 16:00 投資単位の引下げに関する考え方及び方針等について |
| 06/27 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 100 | 44億2323万 | -0.76% |
| 06/21 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 400 | 44億2323万 | -0.92% |
| 06/20 | 5,290 | 5,290 | 5,250 | 5,250 | -0.94% | 500 | 44億2323万 | -1.52% |
| 06/18 | 5,300 | 5,300 | 5,300 | 5,300 | 0% | 200 | 44億6535万 | -1.06% |
| 06/14 | 5,260 | 5,300 | 5,260 | 5,300 | +0.76% | 400 | 44億6535万 | -1.52% |
| 06/12 | 5,260 | 5,260 | 5,260 | 5,260 | +0.96% | 300 | 44億3165万 | -2.77% |
| 06/11 | 5,250 | 5,250 | 5,210 | 5,210 | -0.95% | 300 | 43億8952万 | -4.23% |
| 06/10 | 5,240 | 5,290 | 5,240 | 5,260 | +0.19% | 500 | 44億3165万 | -3.82% |
| 06/07 | 5,250 | 5,250 | 5,250 | 5,250 | -0.19% | 100 | 44億2323万 | -4.44% |
| 06/06 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 100 | 44億3165万 | -4.78% |
| 06/05 | 5,290 | 5,290 | 5,260 | 5,260 | -0.57% | 500 | 44億3165万 | -5.33% |
| 06/04 | 5,420 | 5,420 | 5,290 | 5,290 | -1.67% | 700 | 44億5693万 | -5.3% |
| 06/03 | 5,360 | 5,400 | 5,360 | 5,380 | 0% | 1,100 | 45億3275万 | -4.24% |
| 05/29 | 5,290 | 5,380 | 5,290 | 5,380 | +1.7% | 300 | 45億3275万 | -4.71% |
| 05/28 | 5,290 | 5,290 | 5,290 | 5,290 | +0.76% | 500 | 44億5693万 | -6.72% |
| 05/27 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 400 | 44億2323万 | -7.96% |
| 05/24 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 100 | 44億2323万 | -8.5% |
| 05/23 | 5,250 | 5,250 | 5,250 | 5,250 | -0.19% | 400 | 44億2323万 | -9.04% |
| 05/22 | 5,300 | 5,300 | 5,260 | 5,260 | -0.57% | 1,000 | 44億3165万 | -9.48% |
| 05/21 | 5,390 | 5,390 | 5,290 | 5,290 | -0.38% | 200 | 44億5693万 | -9.59% |
| 05/20 | 5,270 | 5,310 | 5,270 | 5,310 | +0.95% | 200 | 44億7378万 | -9.86% |
| 05/15 | 5,290 | 5,300 | 5,260 | 5,260 | -2.41% | 1,100 | 44億3165万 | -11.3% |
| 05/14 | 5,400 | 5,400 | 5,390 | 5,390 | 0% | 400 | 45億4118万 | -9.7% |
| 05/13 | 5,410 | 5,410 | 5,390 | 5,390 | -0.19% | 4,000 | 45億4118万 | -10.12% |
| 05/10 | 5,500 | 5,500 | 5,400 | 5,400 | -1.64% | 2,100 | 45億4960万 | -10.49% |
| 05/09 | 5,740 | 5,780 | 5,470 | 5,490 | -9.11% | 10,900 | 46億2543万 | -9.53% |
| 05/08 | 16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 16:00 通期連結業績予想と実績との差異及び剰余金の配当(記念配当)に関するお知らせ |
| 05/08 | 6,040 | 6,040 | 6,040 | 6,040 | +2.2% | 100 | 50億8882万 | -0.85% |
| 05/07 | 5,910 | 5,910 | 5,910 | 5,910 | 0% | 100 | 49億7929万 | -3.15% |
| 05/02 | 5,910 | 5,910 | 5,910 | 5,910 | -1.66% | 100 | 49億7929万 | -3.13% |
| 04/30 | 6,180 | 6,180 | 6,010 | 6,010 | -0.17% | 300 | 50億6354万 | -1.49% |
| 04/25 | 6,020 | 6,020 | 6,020 | 6,020 | +1.69% | 100 | 50億7197万 | -1.31% |
| 04/22 | 5,920 | 5,920 | 5,920 | 5,920 | +0.68% | 200 | 49億8771万 | -2.92% |
| 04/19 | 6,000 | 6,000 | 5,880 | 5,880 | -2.16% | 600 | 49億5401万 | -3.67% |
| 04/18 | 6,010 | 6,010 | 6,010 | 6,010 | -0.66% | 100 | 50億6354万 | -1.62% |
| 04/17 | 6,010 | 6,190 | 6,010 | 6,050 | +0.67% | 500 | 50億9724万 | -1.08% |
| 04/15 | 6,030 | 6,030 | 6,010 | 6,010 | -1.48% | 300 | 50億6354万 | -1.83% |
| 04/12 | 6,070 | 6,100 | 6,070 | 6,100 | +0.49% | 200 | 51億3937万 | -0.41% |
| 04/11 | 6,040 | 6,070 | 6,040 | 6,070 | +1% | 400 | 51億1409万 | -0.93% |
| 04/09 | 6,010 | 6,010 | 6,010 | 6,010 | -1.64% | 100 | 50億6354万 | -2.01% |
| 04/08 | 6,210 | 6,210 | 6,110 | 6,110 | 0% | 200 | 51億4779万 | -0.29% |
| 04/05 | 6,110 | 6,110 | 6,110 | 6,110 | 0% | 100 | 51億4779万 | -0.1% |
| 04/03 | 6,210 | 6,210 | 6,110 | 6,110 | -1.77% | 200 | 51億4779万 | +0.15% |
| 04/01 | 6,220 | 6,220 | 6,220 | 6,220 | -0.48% | 300 | 52億4047万 | +2.24% |
| 03/29 | 6,250 | 6,250 | 6,250 | 6,250 | -0.79% | 100 | 52億6575万 | +2.93% |
| 03/27 | 6,300 | 6,300 | 6,300 | 6,300 | +0.48% | 100 | 53億787万 | +3.86% |
| 03/26 | 6,340 | 6,340 | 6,270 | 6,270 | +0.48% | 200 | 52億8260万 | +3.5% |
| 03/25 | 6,100 | 6,240 | 6,040 | 6,240 | +2.46% | 800 | 52億5732万 | +3.02% |
| 03/21 | 6,260 | 6,260 | 6,090 | 6,090 | -3.18% | 1,200 | 51億3094万 | +0.43% |
| 03/19 | 6,300 | 6,340 | 6,270 | 6,290 | 0% | 800 | 52億9945万 | +3.52% |
| 03/18 | 5,990 | 6,290 | 5,990 | 6,290 | +3.28% | 700 | 52億9945万 | +3.49% |
| 03/15 | 6,080 | 6,180 | 6,080 | 6,090 | -3.03% | 400 | 51億3094万 | +0.15% |
| 03/14 | 6,280 | 6,280 | 6,100 | 6,280 | +6.8% | 2,200 | 52億9102万 | +3.12% |
| 03/13 | 5,880 | 5,880 | 5,880 | 5,880 | -0.68% | 400 | 49億5401万 | -3.48% |
| 03/11 | 5,940 | 5,940 | 5,920 | 5,920 | -1% | 200 | 49億8771万 | -3.08% |
| 03/08 | 5,980 | 5,980 | 5,970 | 5,980 | 0% | 300 | 50億3826万 | -2.27% |
| 03/07 | 6,050 | 6,060 | 5,980 | 5,980 | -1.16% | 300 | 50億3826万 | -2.42% |
| 03/06 | 6,040 | 6,050 | 5,860 | 6,050 | +0.5% | 900 | 50億9724万 | -1.37% |
| 03/05 | 6,020 | 6,020 | 6,020 | 6,020 | -2.75% | 100 | 50億7197万 | -1.87% |
| 03/04 | 6,190 | 6,190 | 6,190 | 6,190 | 0% | 100 | 52億1519万 | +0.83% |
| 03/01 | 6,170 | 6,380 | 6,170 | 6,190 | +1.64% | 1,500 | 52億1519万 | +0.7% |
| 02/29 | 6,240 | 6,240 | 6,090 | 6,090 | -0.81% | 1,600 | 51億3094万 | -0.93% |
| 02/27 | 6,290 | 6,290 | 6,140 | 6,140 | -1.44% | 1,300 | 51億7307万 | -0.13% |
| 02/26 | 6,010 | 6,230 | 6,010 | 6,230 | +5.77% | 1,500 | 52億4889万 | +1.4% |
| 02/22 | 5,890 | 5,890 | 5,830 | 5,890 | +1.55% | 700 | 49億6244万 | -4.04% |
| 02/21 | 5,710 | 5,800 | 5,710 | 5,800 | +1.22% | 400 | 48億8661万 | -5.63% |
| 02/20 | 5,650 | 5,730 | 5,650 | 5,730 | +0.53% | 2,000 | 48億2763万 | -6.92% |
| 02/19 | 5,850 | 5,850 | 5,650 | 5,700 | -3.39% | 1,400 | 48億236万 | -7.56% |
| 02/16 | 6,000 | 6,000 | 5,900 | 5,900 | -3.28% | 1,200 | 49億7086万 | -4.5% |
| 02/15 | 6,100 | 6,100 | 6,100 | 6,100 | -0.33% | 200 | 51億3937万 | -1.29% |
| 02/14 | 6,150 | 6,180 | 6,080 | 6,120 | -1.92% | 600 | 51億5622万 | -0.63% |
| 02/13 | 6,250 | 6,250 | 6,130 | 6,240 | -2.5% | 1,400 | 52億5732万 | +1.74% |
| 02/09 | 18:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 6,390 | 6,400 | 6,390 | 6,400 | 0% | 2,400 | 53億9212万 | +4.88% |
| 02/08 | 6,350 | 6,410 | 6,350 | 6,400 | +0.79% | 1,900 | 53億9212万 | +5.51% |
| 02/07 | 6,350 | 6,400 | 6,350 | 6,350 | 0% | 1,500 | 53億5000万 | +5.31% |
| 02/06 | 6,320 | 6,350 | 6,300 | 6,350 | +0.32% | 800 | 53億5000万 | +5.94% |
| 02/05 | 6,310 | 6,390 | 6,250 | 6,330 | +0.32% | 1,900 | 53億3315万 | +6.26% |
| 02/02 | 6,300 | 6,310 | 6,300 | 6,310 | +0.16% | 900 | 53億1630万 | +6.53% |
| 02/01 | 6,190 | 6,300 | 6,190 | 6,300 | +1.78% | 900 | 53億787万 | +7.11% |
