6943 NKKスイッチズ

6943
2024/05/24
時価
44億円
PER 予
-倍
2010年以降
赤字-77.23倍
(2010-2024年)
PBR
0.33倍
2010年以降
0.22-0.57倍
(2010-2024年)
配当 予
1.33%
ROE 予
0%
ROA 予
0%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
5.39倍
2012年3月30日
9.38倍
2013年3月29日
9.39倍
2014年3月31日
10.77倍
2015年3月31日
10.46倍
2016年3月31日
47.47倍
2017年3月29日
赤字
2018年3月30日
24.05倍
2019年3月28日
赤字
2020年3月31日
赤字
2021年3月31日
51.59倍
2022年3月30日
7.63倍
2023年3月30日
5.69倍
2024年3月29日
13.22倍

2023/11/29~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/245,2505,2505,2505,2500%10044億2323万-8.5%-0.33
05/235,2505,2505,2505,250-0.19%40044億2323万-9.04%-0.33
05/225,3005,3005,2605,260-0.57%1,00044億3165万-9.48%-0.33
05/215,3905,3905,2905,290-0.38%20044億5693万-9.59%-0.33
05/205,2705,3105,2705,310+0.95%20044億7378万-9.86%-0.33
05/155,2905,3005,2605,260-2.41%1,10044億3165万-11.3%-0.33
05/145,4005,4005,3905,3900%40045億4118万-9.7%-0.33
05/135,4105,4105,3905,390-0.19%4,00045億4118万-10.12%-0.33
05/105,5005,5005,4005,400-1.64%2,10045億4960万-10.49%-0.33
05/095,7405,7805,4705,490-9.11%10,90046億2543万-9.53%-0.34
05/086,0406,0406,0406,040+2.2%10050億8882万-0.85%-0.37
05/075,9105,9105,9105,9100%10049億7929万-3.15%-0.37
05/025,9105,9105,9105,910-1.66%10049億7929万-3.13%-0.37
04/306,1806,1806,0106,010-0.17%30050億6354万-1.49%-0.37
04/256,0206,0206,0206,020+1.69%10050億7197万-1.31%-0.37
04/225,9205,9205,9205,920+0.68%20049億8771万-2.92%-0.37
04/196,0006,0005,8805,880-2.16%60049億5401万-3.67%-0.36
04/186,0106,0106,0106,010-0.66%10050億6354万-1.62%-0.37
04/176,0106,1906,0106,050+0.67%50050億9724万-1.08%-0.38
04/156,0306,0306,0106,010-1.48%30050億6354万-1.83%-0.37
04/126,0706,1006,0706,100+0.49%20051億3937万-0.41%-0.38
04/116,0406,0706,0406,070+1%40051億1409万-0.93%-0.38
04/096,0106,0106,0106,010-1.64%10050億6354万-2.01%-0.37
04/086,2106,2106,1106,1100%20051億4779万-0.29%-0.38
04/056,1106,1106,1106,1100%10051億4779万-0.1%-0.38
04/036,2106,2106,1106,110-1.77%20051億4779万+0.15%-0.38
04/016,2206,2206,2206,220-0.48%30052億4047万+2.24%-0.39
03/296,2506,2506,2506,250-0.79%10052億6575万+2.93%13.220.39
03/276,3006,3006,3006,300+0.48%10053億787万+3.86%13.330.39
03/266,3406,3406,2706,270+0.48%20052億8260万+3.5%13.260.39
03/256,1006,2406,0406,240+2.46%80052億5732万+3.02%13.20.39
03/216,2606,2606,0906,090-3.18%1,20051億3094万+0.43%12.880.38
03/196,3006,3406,2706,2900%80052億9945万+3.52%13.30.39
03/185,9906,2905,9906,290+3.28%70052億9945万+3.49%13.30.39
03/156,0806,1806,0806,090-3.03%40051億3094万+0.15%12.880.38
03/146,2806,2806,1006,280+6.8%2,20052億9102万+3.12%13.280.39
03/135,8805,8805,8805,880-0.68%40049億5401万-3.48%12.440.36
03/115,9405,9405,9205,920-1%20049億8771万-3.08%12.520.37
03/085,9805,9805,9705,9800%30050億3826万-2.27%12.650.37
03/076,0506,0605,9805,980-1.16%30050億3826万-2.42%12.650.37
03/066,0406,0505,8606,050+0.5%90050億9724万-1.37%12.80.38
03/056,0206,0206,0206,020-2.75%10050億7197万-1.87%12.730.37
03/046,1906,1906,1906,1900%10052億1519万+0.83%13.090.38
03/016,1706,3806,1706,190+1.64%1,50052億1519万+0.7%13.090.38
02/296,2406,2406,0906,090-0.81%1,60051億3094万-0.93%12.880.38
02/276,2906,2906,1406,140-1.44%1,30051億7307万-0.13%12.990.38
02/266,0106,2306,0106,230+5.77%1,50052億4889万+1.4%13.180.39
02/225,8905,8905,8305,890+1.55%70049億6244万-4.04%12.460.37
02/215,7105,8005,7105,800+1.22%40048億8661万-5.63%12.270.36
02/205,6505,7305,6505,730+0.53%2,00048億2763万-6.92%12.120.36
02/195,8505,8505,6505,700-3.39%1,40048億236万-7.56%12.060.35
02/166,0006,0005,9005,900-3.28%1,20049億7086万-4.5%12.480.37
02/156,1006,1006,1006,100-0.33%20051億3937万-1.29%12.90.38
02/146,1506,1806,0806,120-1.92%60051億5622万-0.63%12.940.38
02/136,2506,2506,1306,240-2.5%1,40052億5732万+1.74%13.20.39
02/096,3906,4006,3906,4000%2,40053億9212万+4.88%13.540.4
02/086,3506,4106,3506,400+0.79%1,90053億9212万+5.51%13.540.4
02/076,3506,4006,3506,3500%1,50053億5000万+5.31%13.430.39
02/066,3206,3506,3006,350+0.32%80053億5000万+5.94%13.430.39
02/056,3106,3906,2506,330+0.32%1,90053億3315万+6.26%13.390.39
02/026,3006,3106,3006,310+0.16%90053億1630万+6.53%13.350.39
02/016,1906,3006,1906,300+1.78%90053億787万+7.11%13.330.39
01/306,1906,1906,1906,1900%10052億1519万+5.96%13.090.38
01/296,1906,1906,1906,190+0.65%20052億1519万+6.61%13.090.38
01/266,0506,1906,0006,150+1.32%3,70051億8149万+6.59%13.010.38
01/256,1106,1606,0606,070-0.65%1,90051億1409万+5.8%12.840.38
01/236,3806,3806,1106,110-4.53%2,30051億4779万+7.04%12.920.38
01/226,1806,4006,1806,400+3.39%2,40053億9212万+12.68%13.540.4
01/196,1006,1906,1006,190+1.48%1,70052億1519万+9.79%13.090.38
01/186,1006,1006,1006,100+0.66%1,00051億3937万+8.73%12.90.38
01/176,0906,1006,0606,060-0.16%30051億567万+8.47%12.820.38
01/166,0206,0706,0206,070-0.16%1,00051億1409万+9.04%12.840.38
01/156,0006,1006,0006,080+0.5%2,10051億2252万+9.65%12.860.38
01/125,9906,0505,9406,050+0.83%1,10050億9724万+9.64%12.80.38
01/115,9906,0205,8606,0000%4,00050億5512万+9.23%12.690.37
01/105,9406,0005,8406,000+0.84%1,20050億5512万+9.73%12.690.37
01/095,6805,9505,6805,950+7.01%3,40050億1299万+9.31%12.590.37
01/055,5805,7305,5405,560+1.46%1,30046億8441万+2.58%11.760.34
01/045,4605,4805,4605,480+0.55%40046億1700万+1.29%11.590.34
2023
12/295,5005,5005,4505,450-1.09%20045億9173万+0.81%11.530.35
12/285,5105,5105,4505,510+0.36%90046億4228万+2.02%11.660.35
12/275,4205,4905,4205,490+0.73%1,20046億2543万+1.8%11.610.35
12/265,4405,4505,4405,450+0.18%20045億9173万+1.26%11.530.35
12/255,4705,4705,4305,440-0.55%90045億8330万+1.3%11.510.35
12/215,2305,4705,2305,470+3.21%1,60046億858万+2.13%11.570.35
12/205,2905,3505,2605,300+0.19%2,30044億6535万-0.77%11.210.34
12/195,2805,2905,2805,290+0.19%40044億5693万-0.73%11.190.34
12/185,2905,3105,2305,280-0.19%3,20044億4850万-0.71%11.170.34
12/145,2905,2905,2905,290-0.75%20044億5693万-0.28%11.190.34
12/135,3605,3705,2905,330-0.56%1,50044億9063万+0.72%11.270.34
12/125,3905,5305,3305,360-0.56%1,60045億1590万+1.57%11.340.34
12/115,4005,4405,3905,390+0.37%90045億4118万+2.43%11.40.34
12/085,4605,4905,3705,370-2.19%1,50045億2433万+2.34%11.360.34
12/075,5205,5205,4905,490-0.54%60046億2543万+4.91%11.610.35
12/065,5105,5305,3205,520-0.72%80046億5071万+5.91%11.680.35
12/055,5505,5905,5105,560+0.91%60046億8441万+7.17%11.760.36
12/045,5205,5205,4905,510+1.66%2,10046億4228万+6.66%11.660.35
12/015,4005,4205,4005,420+0.18%70045億6645万+5.3%11.460.35
11/305,4405,4505,4005,410+0.56%50045億5803万+5.42%11.440.35
11/295,4005,4305,3805,3800%60045億3275万+5.16%11.380.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,950
395
9/14
3,050
305
11/25
5,100
51,000
5/25
赤字赤字0.380.29--赤字
3/31
2011年
3月期
5,900
590
2/8
3,550
355
3/15
3,200
32,000
3/17
6.774.070.530.3249億7086万29億9094万5.39倍
3/31
2012年
3月期
4,750
475
3/27

475
3/26

他3件
3,990
399
9/22
1,500
15,000
2/23

15,000
12/26
9.588.050.410.3540億197万33億6165万9.38倍
3/30
2013年
3月期
5,640
564
3/29

564
3/27
3,740
374
10/10
8,000
80,000
3/26
9.446.260.460.347億5181万31億5102万9.39倍
3/29
2014年
3月期
6,680
668
5/17
5,040
504
6/27
5,500
55,000
5/16
12.699.570.510.3856億2803万42億4630万10.77倍
3/31
2015年
3月期
7,400
740
11/10
5,420
542
5/8
8,200
82,000
11/11
10.988.040.510.3862億3464万45億6645万10.46倍
3/31
2016年
3月期
8,200
820
7/15

820
7/14
4,940
494
3/16
8,500
85,000
9/2
77.2346.530.580.3569億866万41億6204万47.47倍
3/31
2017年
3月期
5,430
543
4/25
4,470
447
11/9
12,100
121,000
11/29
赤字赤字0.40.3345億7488万37億6606万赤字
3/29
2018年
3月期
6,800
2/6
4,770
477
4/13
15,200
152,000
6/27
25.6818.010.50.3557億2913万40億1882万24.05倍
3/30
2019年
3月期
6,860
5/9
4,430
3/28
17,900
11/8
赤字赤字0.540.3557億7968万37億3236万赤字
3/28
2020年
3月期
4,890
1/14
3,050
3/31
22,000
10/15
赤字赤字0.40.2541億1992万25億6968万赤字
3/31
2021年
3月期
4,350
6/15
2,850
4/6
22,200
6/26
57.5537.70.340.2236億6496万24億118万51.59倍
3/31
2022年
3月期
6,700
11/8
3,715
5/28
25,300
11/8
9.495.260.490.2756億4488万31億2996万7.63倍
3/30
2023年
3月期
6,110
2/7
3,860
6/30
24,600
9/30
6.093.840.410.2651億4779万32億5212万5.69倍
3/30
2024年
3月期
6,880
4/4
4,780
8/10
33,300
4/4
14.5510.110.430.357億9653万40億2724万13.22倍
3/29
最新5,250
2024/5/24
100-0.33
実績
44億2323万-