PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 5.39倍
- 2012年3月30日
- 9.38倍
- 2013年3月29日
- 9.39倍
- 2014年3月31日
- 10.77倍
- 2015年3月31日
- 10.46倍
- 2016年3月31日
- 47.47倍
- 2017年3月29日
- 赤字
- 2018年3月30日
- 24.05倍
- 2019年3月28日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 51.59倍
- 2022年3月30日
- 7.63倍
- 2023年3月30日
- 5.69倍
- 2024年3月29日
- 13.22倍
2024/01/10~2024/07/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/19 | 5,260 | 5,260 | 5,260 | 5,260 | +0.96% | 200 | 44億3165万 | -0.15% | - | 0.33 |
07/18 | 5,210 | 5,210 | 5,210 | 5,210 | 0% | 1,100 | 43億8952万 | -1.08% | - | 0.32 |
07/16 | 5,260 | 5,260 | 5,210 | 5,210 | -0.95% | 300 | 43億8952万 | -1.12% | - | 0.32 |
07/11 | 5,260 | 5,260 | 5,260 | 5,260 | -0.57% | 100 | 44億3165万 | -0.23% | - | 0.33 |
07/09 | 5,290 | 5,290 | 5,290 | 5,290 | 0% | 100 | 44億5693万 | +0.3% | - | 0.33 |
07/08 | 5,270 | 5,290 | 5,270 | 5,290 | +0.19% | 400 | 44億5693万 | +0.32% | - | 0.33 |
07/03 | 5,200 | 5,280 | 5,200 | 5,280 | +1.54% | 300 | 44億4850万 | +0.06% | - | 0.33 |
07/02 | 5,250 | 5,250 | 5,110 | 5,200 | -0.95% | 1,100 | 43億8110万 | -1.55% | - | 0.32 |
06/27 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 100 | 44億2323万 | -0.76% | - | 0.33 |
06/21 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 400 | 44億2323万 | -0.92% | - | 0.33 |
06/20 | 5,290 | 5,290 | 5,250 | 5,250 | -0.94% | 500 | 44億2323万 | -1.52% | - | 0.33 |
06/18 | 5,300 | 5,300 | 5,300 | 5,300 | 0% | 200 | 44億6535万 | -1.06% | - | 0.33 |
06/14 | 5,260 | 5,300 | 5,260 | 5,300 | +0.76% | 400 | 44億6535万 | -1.52% | - | 0.33 |
06/12 | 5,260 | 5,260 | 5,260 | 5,260 | +0.96% | 300 | 44億3165万 | -2.77% | - | 0.33 |
06/11 | 5,250 | 5,250 | 5,210 | 5,210 | -0.95% | 300 | 43億8952万 | -4.23% | - | 0.32 |
06/10 | 5,240 | 5,290 | 5,240 | 5,260 | +0.19% | 500 | 44億3165万 | -3.82% | - | 0.33 |
06/07 | 5,250 | 5,250 | 5,250 | 5,250 | -0.19% | 100 | 44億2323万 | -4.44% | - | 0.33 |
06/06 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 100 | 44億3165万 | -4.78% | - | 0.33 |
06/05 | 5,290 | 5,290 | 5,260 | 5,260 | -0.57% | 500 | 44億3165万 | -5.33% | - | 0.33 |
06/04 | 5,420 | 5,420 | 5,290 | 5,290 | -1.67% | 700 | 44億5693万 | -5.3% | - | 0.33 |
06/03 | 5,360 | 5,400 | 5,360 | 5,380 | 0% | 1,100 | 45億3275万 | -4.24% | - | 0.33 |
05/29 | 5,290 | 5,380 | 5,290 | 5,380 | +1.7% | 300 | 45億3275万 | -4.71% | - | 0.33 |
05/28 | 5,290 | 5,290 | 5,290 | 5,290 | +0.76% | 500 | 44億5693万 | -6.72% | - | 0.33 |
05/27 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 400 | 44億2323万 | -7.96% | - | 0.33 |
05/24 | 5,250 | 5,250 | 5,250 | 5,250 | 0% | 100 | 44億2323万 | -8.5% | - | 0.33 |
05/23 | 5,250 | 5,250 | 5,250 | 5,250 | -0.19% | 400 | 44億2323万 | -9.04% | - | 0.33 |
05/22 | 5,300 | 5,300 | 5,260 | 5,260 | -0.57% | 1,000 | 44億3165万 | -9.48% | - | 0.33 |
05/21 | 5,390 | 5,390 | 5,290 | 5,290 | -0.38% | 200 | 44億5693万 | -9.59% | - | 0.33 |
05/20 | 5,270 | 5,310 | 5,270 | 5,310 | +0.95% | 200 | 44億7378万 | -9.86% | - | 0.33 |
05/15 | 5,290 | 5,300 | 5,260 | 5,260 | -2.41% | 1,100 | 44億3165万 | -11.3% | - | 0.33 |
05/14 | 5,400 | 5,400 | 5,390 | 5,390 | 0% | 400 | 45億4118万 | -9.7% | - | 0.33 |
05/13 | 5,410 | 5,410 | 5,390 | 5,390 | -0.19% | 4,000 | 45億4118万 | -10.12% | - | 0.33 |
05/10 | 5,500 | 5,500 | 5,400 | 5,400 | -1.64% | 2,100 | 45億4960万 | -10.49% | - | 0.33 |
05/09 | 5,740 | 5,780 | 5,470 | 5,490 | -9.11% | 10,900 | 46億2543万 | -9.53% | - | 0.34 |
05/08 | 6,040 | 6,040 | 6,040 | 6,040 | +2.2% | 100 | 50億8882万 | -0.85% | - | 0.37 |
05/07 | 5,910 | 5,910 | 5,910 | 5,910 | 0% | 100 | 49億7929万 | -3.15% | - | 0.37 |
05/02 | 5,910 | 5,910 | 5,910 | 5,910 | -1.66% | 100 | 49億7929万 | -3.13% | - | 0.37 |
04/30 | 6,180 | 6,180 | 6,010 | 6,010 | -0.17% | 300 | 50億6354万 | -1.49% | - | 0.37 |
04/25 | 6,020 | 6,020 | 6,020 | 6,020 | +1.69% | 100 | 50億7197万 | -1.31% | - | 0.37 |
04/22 | 5,920 | 5,920 | 5,920 | 5,920 | +0.68% | 200 | 49億8771万 | -2.92% | - | 0.37 |
04/19 | 6,000 | 6,000 | 5,880 | 5,880 | -2.16% | 600 | 49億5401万 | -3.67% | - | 0.36 |
04/18 | 6,010 | 6,010 | 6,010 | 6,010 | -0.66% | 100 | 50億6354万 | -1.62% | - | 0.37 |
04/17 | 6,010 | 6,190 | 6,010 | 6,050 | +0.67% | 500 | 50億9724万 | -1.08% | - | 0.38 |
04/15 | 6,030 | 6,030 | 6,010 | 6,010 | -1.48% | 300 | 50億6354万 | -1.83% | - | 0.37 |
04/12 | 6,070 | 6,100 | 6,070 | 6,100 | +0.49% | 200 | 51億3937万 | -0.41% | - | 0.38 |
04/11 | 6,040 | 6,070 | 6,040 | 6,070 | +1% | 400 | 51億1409万 | -0.93% | - | 0.38 |
04/09 | 6,010 | 6,010 | 6,010 | 6,010 | -1.64% | 100 | 50億6354万 | -2.01% | - | 0.37 |
04/08 | 6,210 | 6,210 | 6,110 | 6,110 | 0% | 200 | 51億4779万 | -0.29% | - | 0.38 |
04/05 | 6,110 | 6,110 | 6,110 | 6,110 | 0% | 100 | 51億4779万 | -0.1% | - | 0.38 |
04/03 | 6,210 | 6,210 | 6,110 | 6,110 | -1.77% | 200 | 51億4779万 | +0.15% | - | 0.38 |
04/01 | 6,220 | 6,220 | 6,220 | 6,220 | -0.48% | 300 | 52億4047万 | +2.24% | - | 0.39 |
03/29 | 6,250 | 6,250 | 6,250 | 6,250 | -0.79% | 100 | 52億6575万 | +2.93% | 13.22 | 0.39 |
03/27 | 6,300 | 6,300 | 6,300 | 6,300 | +0.48% | 100 | 53億787万 | +3.86% | 13.33 | 0.39 |
03/26 | 6,340 | 6,340 | 6,270 | 6,270 | +0.48% | 200 | 52億8260万 | +3.5% | 13.26 | 0.39 |
03/25 | 6,100 | 6,240 | 6,040 | 6,240 | +2.46% | 800 | 52億5732万 | +3.02% | 13.2 | 0.39 |
03/21 | 6,260 | 6,260 | 6,090 | 6,090 | -3.18% | 1,200 | 51億3094万 | +0.43% | 12.88 | 0.38 |
03/19 | 6,300 | 6,340 | 6,270 | 6,290 | 0% | 800 | 52億9945万 | +3.52% | 13.3 | 0.39 |
03/18 | 5,990 | 6,290 | 5,990 | 6,290 | +3.28% | 700 | 52億9945万 | +3.49% | 13.3 | 0.39 |
03/15 | 6,080 | 6,180 | 6,080 | 6,090 | -3.03% | 400 | 51億3094万 | +0.15% | 12.88 | 0.38 |
03/14 | 6,280 | 6,280 | 6,100 | 6,280 | +6.8% | 2,200 | 52億9102万 | +3.12% | 13.28 | 0.39 |
03/13 | 5,880 | 5,880 | 5,880 | 5,880 | -0.68% | 400 | 49億5401万 | -3.48% | 12.44 | 0.36 |
03/11 | 5,940 | 5,940 | 5,920 | 5,920 | -1% | 200 | 49億8771万 | -3.08% | 12.52 | 0.37 |
03/08 | 5,980 | 5,980 | 5,970 | 5,980 | 0% | 300 | 50億3826万 | -2.27% | 12.65 | 0.37 |
03/07 | 6,050 | 6,060 | 5,980 | 5,980 | -1.16% | 300 | 50億3826万 | -2.42% | 12.65 | 0.37 |
03/06 | 6,040 | 6,050 | 5,860 | 6,050 | +0.5% | 900 | 50億9724万 | -1.37% | 12.8 | 0.38 |
03/05 | 6,020 | 6,020 | 6,020 | 6,020 | -2.75% | 100 | 50億7197万 | -1.87% | 12.73 | 0.37 |
03/04 | 6,190 | 6,190 | 6,190 | 6,190 | 0% | 100 | 52億1519万 | +0.83% | 13.09 | 0.38 |
03/01 | 6,170 | 6,380 | 6,170 | 6,190 | +1.64% | 1,500 | 52億1519万 | +0.7% | 13.09 | 0.38 |
02/29 | 6,240 | 6,240 | 6,090 | 6,090 | -0.81% | 1,600 | 51億3094万 | -0.93% | 12.88 | 0.38 |
02/27 | 6,290 | 6,290 | 6,140 | 6,140 | -1.44% | 1,300 | 51億7307万 | -0.13% | 12.99 | 0.38 |
02/26 | 6,010 | 6,230 | 6,010 | 6,230 | +5.77% | 1,500 | 52億4889万 | +1.4% | 13.18 | 0.39 |
02/22 | 5,890 | 5,890 | 5,830 | 5,890 | +1.55% | 700 | 49億6244万 | -4.04% | 12.46 | 0.37 |
02/21 | 5,710 | 5,800 | 5,710 | 5,800 | +1.22% | 400 | 48億8661万 | -5.63% | 12.27 | 0.36 |
02/20 | 5,650 | 5,730 | 5,650 | 5,730 | +0.53% | 2,000 | 48億2763万 | -6.92% | 12.12 | 0.36 |
02/19 | 5,850 | 5,850 | 5,650 | 5,700 | -3.39% | 1,400 | 48億236万 | -7.56% | 12.06 | 0.35 |
02/16 | 6,000 | 6,000 | 5,900 | 5,900 | -3.28% | 1,200 | 49億7086万 | -4.5% | 12.48 | 0.37 |
02/15 | 6,100 | 6,100 | 6,100 | 6,100 | -0.33% | 200 | 51億3937万 | -1.29% | 12.9 | 0.38 |
02/14 | 6,150 | 6,180 | 6,080 | 6,120 | -1.92% | 600 | 51億5622万 | -0.63% | 12.94 | 0.38 |
02/13 | 6,250 | 6,250 | 6,130 | 6,240 | -2.5% | 1,400 | 52億5732万 | +1.74% | 13.2 | 0.39 |
02/09 | 6,390 | 6,400 | 6,390 | 6,400 | 0% | 2,400 | 53億9212万 | +4.88% | 13.54 | 0.4 |
02/08 | 6,350 | 6,410 | 6,350 | 6,400 | +0.79% | 1,900 | 53億9212万 | +5.51% | 13.54 | 0.4 |
02/07 | 6,350 | 6,400 | 6,350 | 6,350 | 0% | 1,500 | 53億5000万 | +5.31% | 13.43 | 0.39 |
02/06 | 6,320 | 6,350 | 6,300 | 6,350 | +0.32% | 800 | 53億5000万 | +5.94% | 13.43 | 0.39 |
02/05 | 6,310 | 6,390 | 6,250 | 6,330 | +0.32% | 1,900 | 53億3315万 | +6.26% | 13.39 | 0.39 |
02/02 | 6,300 | 6,310 | 6,300 | 6,310 | +0.16% | 900 | 53億1630万 | +6.53% | 13.35 | 0.39 |
02/01 | 6,190 | 6,300 | 6,190 | 6,300 | +1.78% | 900 | 53億787万 | +7.11% | 13.33 | 0.39 |
01/30 | 6,190 | 6,190 | 6,190 | 6,190 | 0% | 100 | 52億1519万 | +5.96% | 13.09 | 0.38 |
01/29 | 6,190 | 6,190 | 6,190 | 6,190 | +0.65% | 200 | 52億1519万 | +6.61% | 13.09 | 0.38 |
01/26 | 6,050 | 6,190 | 6,000 | 6,150 | +1.32% | 3,700 | 51億8149万 | +6.59% | 13.01 | 0.38 |
01/25 | 6,110 | 6,160 | 6,060 | 6,070 | -0.65% | 1,900 | 51億1409万 | +5.8% | 12.84 | 0.38 |
01/23 | 6,380 | 6,380 | 6,110 | 6,110 | -4.53% | 2,300 | 51億4779万 | +7.04% | 12.92 | 0.38 |
01/22 | 6,180 | 6,400 | 6,180 | 6,400 | +3.39% | 2,400 | 53億9212万 | +12.68% | 13.54 | 0.4 |
01/19 | 6,100 | 6,190 | 6,100 | 6,190 | +1.48% | 1,700 | 52億1519万 | +9.79% | 13.09 | 0.38 |
01/18 | 6,100 | 6,100 | 6,100 | 6,100 | +0.66% | 1,000 | 51億3937万 | +8.73% | 12.9 | 0.38 |
01/17 | 6,090 | 6,100 | 6,060 | 6,060 | -0.16% | 300 | 51億567万 | +8.47% | 12.82 | 0.38 |
01/16 | 6,020 | 6,070 | 6,020 | 6,070 | -0.16% | 1,000 | 51億1409万 | +9.04% | 12.84 | 0.38 |
01/15 | 6,000 | 6,100 | 6,000 | 6,080 | +0.5% | 2,100 | 51億2252万 | +9.65% | 12.86 | 0.38 |
01/12 | 5,990 | 6,050 | 5,940 | 6,050 | +0.83% | 1,100 | 50億9724万 | +9.64% | 12.8 | 0.38 |
01/11 | 5,990 | 6,020 | 5,860 | 6,000 | 0% | 4,000 | 50億5512万 | +9.23% | 12.69 | 0.37 |
01/10 | 5,940 | 6,000 | 5,840 | 6,000 | +0.84% | 1,200 | 50億5512万 | +9.73% | 12.69 | 0.37 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,950 395 9/14 | 3,050 305 11/25 | 5,100 51,000 5/25 | 赤字 | 赤字 | 0.38 | 0.29 | - | - | 赤字 3/31 |
2011年 3月期 | 5,900 590 2/8 | 3,550 355 3/15 | 3,200 32,000 3/17 | 6.77 | 4.07 | 0.53 | 0.32 | 49億7086万 | 29億9094万 | 5.39倍 3/31 |
2012年 3月期 | 4,750 475 3/27 475 3/26 他3件 | 3,990 399 9/22 | 1,500 15,000 2/23 15,000 12/26 | 9.58 | 8.05 | 0.41 | 0.35 | 40億197万 | 33億6165万 | 9.38倍 3/30 |
2013年 3月期 | 5,640 564 3/29 564 3/27 | 3,740 374 10/10 | 8,000 80,000 3/26 | 9.44 | 6.26 | 0.46 | 0.3 | 47億5181万 | 31億5102万 | 9.39倍 3/29 |
2014年 3月期 | 6,680 668 5/17 | 5,040 504 6/27 | 5,500 55,000 5/16 | 12.69 | 9.57 | 0.51 | 0.38 | 56億2803万 | 42億4630万 | 10.77倍 3/31 |
2015年 3月期 | 7,400 740 11/10 | 5,420 542 5/8 | 8,200 82,000 11/11 | 10.98 | 8.04 | 0.51 | 0.38 | 62億3464万 | 45億6645万 | 10.46倍 3/31 |
2016年 3月期 | 8,200 820 7/15 820 7/14 | 4,940 494 3/16 | 8,500 85,000 9/2 | 77.23 | 46.53 | 0.58 | 0.35 | 69億866万 | 41億6204万 | 47.47倍 3/31 |
2017年 3月期 | 5,430 543 4/25 | 4,470 447 11/9 | 12,100 121,000 11/29 | 赤字 | 赤字 | 0.4 | 0.33 | 45億7488万 | 37億6606万 | 赤字 3/29 |
2018年 3月期 | 6,800 2/6 | 4,770 477 4/13 | 15,200 152,000 6/27 | 25.68 | 18.01 | 0.5 | 0.35 | 57億2913万 | 40億1882万 | 24.05倍 3/30 |
2019年 3月期 | 6,860 5/9 | 4,430 3/28 | 17,900 11/8 | 赤字 | 赤字 | 0.54 | 0.35 | 57億7968万 | 37億3236万 | 赤字 3/28 |
2020年 3月期 | 4,890 1/14 | 3,050 3/31 | 22,000 10/15 | 赤字 | 赤字 | 0.4 | 0.25 | 41億1992万 | 25億6968万 | 赤字 3/31 |
2021年 3月期 | 4,350 6/15 | 2,850 4/6 | 22,200 6/26 | 57.55 | 37.7 | 0.34 | 0.22 | 36億6496万 | 24億118万 | 51.59倍 3/31 |
2022年 3月期 | 6,700 11/8 | 3,715 5/28 | 25,300 11/8 | 9.49 | 5.26 | 0.49 | 0.27 | 56億4488万 | 31億2996万 | 7.63倍 3/30 |
2023年 3月期 | 6,110 2/7 | 3,860 6/30 | 24,600 9/30 | 6.09 | 3.84 | 0.41 | 0.26 | 51億4779万 | 32億5212万 | 5.69倍 3/30 |
2024年 3月期 | 6,880 4/4 | 4,780 8/10 | 33,300 4/4 | 14.55 | 10.11 | 0.43 | 0.3 | 57億9653万 | 40億2724万 | 13.22倍 3/29 |
最新 | 5,260 2024/7/19 | 200 | - | 0.33 実績 | 44億3165万 | - |