株価チャート

2009/10/30～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2010
03/31460460460460+2.22%2,40020億8920万+5.26%21.076.07
03/304504604504500%1,700-+2.97%--
03/29450450450450+2.27%1,100-+3.21%--
03/26440450440440-2.22%1,500-+0.92%--
03/25440450430450+2.27%1,200-+3.45%--
03/244304404304400%3,500-+1.38%--
03/234304404304400%900-+1.38%--
03/194304404204400%1,700-+1.62%--
03/18430440430440+2.33%1,900-+1.62%--
03/174304304304300%500--0.46%--
03/16420430420430+2.38%500--0.46%--
03/154304304204200%1,300--2.55%--
03/12440440420420-2.33%1,900--2.55%--
03/114304304304300%700--0.23%--
03/10420430420430+2.38%1,000--0.23%--
03/09440440420420-2.33%1,700--2.78%--
03/084204404204300%2,300--0.46%--
03/054404404304300%900--0.69%--
03/04420430420430-2.27%200--1.15%--
03/03430440420440+2.33%1,600-+0.92%--
03/024304404304300%600--1.6%--
03/01440450430430-4.44%3,300--1.83%--
02/264504504404500%1,300-+2.27%--
02/254504504504500%100-+2.04%--
02/244404504404500%400-+1.81%--
02/23440450440450+2.27%1,600-+1.81%--
02/22430450430440+2.33%3,700--0.68%--
02/194404404304300%700--2.93%--
02/184404404304300%400--3.15%--
02/17430430430430+2.38%1,200--3.37%--
02/16420440410420-2.33%3,100--5.83%--
02/154204304104300%1,200--3.8%--
02/12430430420430+2.38%500--3.8%--
02/104304304204200%300--6.25%--
02/09420430410420+2.44%1,700--6.25%--
02/08420420410410-2.38%1,100--8.48%--
02/054204204204200%900--6.25%--
02/04430440420420-4.55%5,000--6.46%--
02/034504504304400%2,600--2%--
02/02440440440440+2.33%400--1.79%--
02/01450450430430-6.52%14,100--4.02%--
01/29480480460460-2.13%9,100-+2.68%--
01/28470520460470+2.17%43,700-+5.15%--
01/274504704504600%600-+3.14%--
01/26470470460460-2.13%1,700-+3.6%--
01/254504704504700%600-+5.86%--
01/224604704504700%1,900-+6.33%--
01/21470470460470-2.08%1,300-+6.58%--
01/20460480460480+4.35%3,800-+9.09%--
01/194604704504600%1,800-+4.55%--
01/18460460460460+2.22%1,000-+4.78%--
01/154604604404500%4,600-+2.51%--
01/144504604504500%1,800-+2.27%--
01/13460460440450-2.17%900-+2.51%--
01/12450460450460+2.22%5,300-+5.02%--
01/08440450440450+4.65%4,700-+3.21%--
01/07440440430430-2.27%2,100--1.15%--
01/06430440430440+2.33%700-+1.15%--
01/05430430430430+2.38%1,200--1.15%--
01/044304404204200%3,000--3.45%--
2009
12/30420420420420-2.33%1,100--3.67%--
12/294404404304300%2,100--1.6%--
12/28430430430430+2.38%400--1.6%--
12/25430430420420-2.33%1,600--3.89%--
12/24430440430430-2.27%1,200--1.6%--
12/22440440420440+2.33%1,800-+0.46%--
12/184204304104300%2,800--1.83%--
12/174404404304300%3,900--2.27%--
12/16450450430430-2.27%4,000--2.49%--
12/154404404404400%1,400--0.68%--
12/144504604404400%4,000--0.9%--
12/114404604304400%5,900--1.12%--
12/10460470440440-6.38%13,000--1.35%--
12/09450510450470+6.82%36,800-+5.38%--
12/08460460440440-4.35%2,100--1.35%--
12/07470480460460-2.13%5,600-+2.68%--
12/04440470440470+6.82%11,000-+4.91%--
12/03420440420440+4.76%6,200--2%--
12/024204304204200%1,400--6.87%--
12/014104204104200%4,800--7.49%--
11/304204304204200%1,800--8.1%--
11/27440440420420-4.55%3,900--8.7%--
11/26430440430440+2.33%1,200--5.17%--
11/25430440430430-2.27%3,500--7.73%--
11/24450450440440-2.22%2,000--6.38%--
11/20430450430450+4.65%12,200--4.86%--
11/194204304004300%6,200--9.47%--
11/18410440410430+2.38%9,000--10.23%--
11/17470470420420-8.7%14,000--13.04%--
11/16450510450460+2.22%41,200--5.54%--
11/13460460450450-4.26%4,400--9.27%--
11/12460470460470+2.17%1,500--5.81%--
11/11460460450460-2.13%3,400--8.91%--
11/104604704604700%5,400--6.75%--
11/09470470450470+2.17%1,900--6.75%--
11/064604604604600%1,400--8.73%--
11/054504704504600%3,500--8.91%--
11/044504704504600%4,400--9.09%--
11/02460470450460-4.17%9,900--9.27%--
10/30480480470480+2.13%6,500--5.51%--