株価チャート

2011/06/22～2011/11/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
11/157707907707700%10,400-+6.21%--
11/14800800770770-3.75%11,800-+6.65%--
11/11810820790800-1.23%35,100-+11.42%--
11/10760810750810+3.85%61,000-+13.76%--
11/09750790750780+2.63%26,800-+10.48%--
11/08810820750760-6.17%46,900-+8.11%--
11/07740810730810+10.96%115,800-+15.71%--
11/04700750700730+4.29%24,400-+4.89%--
11/02710710700700-2.78%13,400-+1.16%--
11/01780790720720+1.41%49,500-+4.35%--
10/31710720700710-1.39%10,200-+3.5%--
10/28720730710720+1.41%7,000-+5.42%--
10/27710720700710+1.43%5,500-+3.95%--
10/26690720690700+1.45%9,700-+2.49%--
10/25700700680690-1.43%4,700-+0.73%--
10/24680710670700+4.48%9,300-+1.89%--
10/21670680670670+1.52%3,800--2.9%--
10/20680680660660-2.94%7,600--5.04%--
10/19700700680680-2.86%3,300--2.02%--
10/187007106907000%1,800-+1.01%--
10/176907106807000%4,400-+1.45%--
10/14710720700700-2.78%6,500-+1.89%--
10/13710720700720+2.86%9,300-+5.26%--
10/12700710680700-1.41%9,700-+2.94%--
10/11700720670710+2.9%17,500-+4.72%--
10/07680700680690+1.47%5,700-+2.07%--
10/06670690660680+3.03%4,100-+1.04%--
10/056706806606600%8,300--1.64%--
10/04690690650660-4.35%10,400--1.35%--
10/036907106706900%9,100-+3.6%--
09/30690690670690-2.82%14,50020億2980万+4.23%16.344.15
09/29670780660710+10.94%136,100-+7.9%--
09/286306506206400%4,600--2.14%--
09/27650670630640+3.23%4,400--1.84%--
09/26620630610620-3.13%19,200--4.76%--
09/22690690640640-9.86%26,100--1.84%--
09/21720720690710-1.39%18,600-+8.9%--
09/20760770710720-2.7%26,100-+10.77%--
09/167808507207400%85,700-+14.55%--
09/15780780720740-5.13%49,100-+15.44%--
09/14830850740780-2.5%90,500-+22.64%--
09/13660880660800+25%403,200-+26.98%--
09/126306406306400%5,400-+3.23%--
09/096306606206400%4,600-+3.39%--
09/08630670630640+3.23%16,400-+3.39%--
09/07620630610620+1.64%2,600-0%--
09/06600620600610-3.17%5,900--1.93%--
09/05640640620630-3.08%3,100-+0.8%--
09/026506506306500%9,600-+3.5%--
09/01630710630650+3.17%21,600-+3.17%--
08/31610630610630+1.61%1,600--0.63%--
08/30630640620620+1.64%4,300--2.97%--
08/29610620600610+1.67%2,300--5.43%--
08/26600600590600+1.69%2,300--7.98%--
08/25600600590590+1.72%2,000--10.33%--
08/24600610580580-3.33%9,100--12.65%--
08/236006005906000%1,100--10.45%--
08/22620620600600-3.23%2,300--11.24%--
08/19630630610620-3.13%2,700--9.09%--
08/18640640630640-1.54%1,900--6.98%--
08/17630650620650+1.56%4,200--6.2%--
08/16640650630640+3.23%13,200--8.31%--
08/156306306106200%4,000--11.93%--
08/12630630610620-1.59%7,300--12.68%--
08/11590630580630+3.28%2,700--12.01%--
08/10620620560610+7.02%12,000--15.63%--
08/09570590540570-5%9,400--21.92%--
08/08630640600600-6.25%6,800--18.81%--
08/05640650610640-5.88%11,100--14.44%--
08/04680690680680+1.49%2,100--9.93%--
08/03670680660670-1.47%3,000--11.84%--
08/02690700670680-2.86%6,200--11.11%--
08/01710740690700-1.41%9,000--8.97%--
07/29750750700710-5.33%6,000--8.15%--
07/287507507407500%1,800--3.35%--
07/27770770750750-2.6%3,500--3.85%--
07/267607707607700%3,600--1.41%--
07/25760770750770+2.67%1,800--1.53%--
07/227407607407500%4,200--3.85%--
07/21750750740750+1.35%1,700--3.85%--
07/20760760740740-1.33%3,100--5.13%--
07/197507507307500%1,800--3.85%--
07/15770770740750-1.32%2,700--3.72%--
07/147607607507600%6,500--2.31%--
07/13770770750760-2.56%7,500--2.19%--
07/127807807707800%3,700-+0.52%--
07/117807807707800%1,700-+0.65%--
07/087807807707800%3,000-+1.04%--
07/07800800780780-2.5%2,600-+1.04%--
07/06790800790800+1.27%2,200-+3.76%--
07/058008007807900%6,400-+2.6%--
07/04810810790790-2.47%5,000-+2.73%--
07/01820820810810-1.22%2,800-+5.47%--
06/30800820800820+1.23%5,90024億1222万+7.33%19.424.93
06/29800810790810+2.53%4,300-+6.3%--
06/288008007907900%2,600-+4.22%--
06/277907907707900%1,400-+4.5%--
06/24800800770790-1.25%6,400-+4.5%--
06/23810830800800-3.61%7,700-+5.68%--
06/22830830800830+5.06%22,300-+9.35%--