| 2020 |
| 10/23 | 1,766 | 1,771 | 1,681 | 1,713 | -3.6% | 10,700 | 50億3920万 | -3.76% |
| 10/22 | 1,801 | 1,801 | 1,760 | 1,777 | -1.33% | 900 | 52億2747万 | +0.11% |
| 10/21 | 1,770 | 1,813 | 1,770 | 1,801 | +1.75% | 4,100 | 52億9807万 | +1.87% |
| 10/20 | 1,806 | 1,807 | 1,770 | 1,770 | -2.21% | 7,300 | 52億687万 | +0.63% |
| 10/19 | 1,792 | 1,830 | 1,760 | 1,810 | -0.06% | 3,000 | 53億2454万 | +3.37% |
| 10/16 | 1,829 | 1,854 | 1,787 | 1,811 | -1.42% | 4,000 | 53億2749万 | +3.96% |
| 10/15 | 1,842 | 1,885 | 1,811 | 1,837 | +1.16% | 14,500 | 54億397万 | +6.06% |
| 10/14 | 1,860 | 1,877 | 1,811 | 1,816 | -3.3% | 7,400 | 53億4219万 | +5.52% |
| 10/13 | 1,868 | 1,918 | 1,840 | 1,878 | +2.34% | 8,500 | 55億2458万 | +9.63% |
| 10/12 | 1,728 | 1,858 | 1,728 | 1,835 | +6.93% | 7,900 | 53億9809万 | +7.69% |
| 10/09 | 1,756 | 1,756 | 1,716 | 1,716 | -2% | 2,500 | 50億4802万 | +1.18% |
| 10/08 | 1,790 | 1,790 | 1,751 | 1,751 | -0.62% | 2,000 | 51億5098万 | +3.43% |
| 10/07 | 1,750 | 1,762 | 1,748 | 1,762 | -0.4% | 1,400 | 51億8334万 | +4.38% |
| 10/06 | 1,725 | 1,774 | 1,716 | 1,769 | +2.55% | 5,100 | 52億393万 | +5.3% |
| 10/05 | 1,760 | 1,785 | 1,717 | 1,725 | -1.99% | 5,900 | 50億7450万 | +2.92% |
| 10/02 | 1,850 | 1,850 | 1,760 | 1,760 | -3.08% | 7,600 | 51億7746万 | +5.26% |
| 09/30 | 1,803 | 1,850 | 1,787 | 1,816 | -0.16% | 7,400 | 53億4219万 | +9.07% |
| 09/29 | 1,860 | 1,888 | 1,790 | 1,819 | -2.2% | 9,800 | 53億5102万 | +9.84% |
| 09/28 | 1,848 | 1,872 | 1,828 | 1,860 | +2.09% | 9,000 | 54億7163万 | +12.93% |
| 09/25 | 1,888 | 1,888 | 1,816 | 1,822 | -2.51% | 6,500 | 53億5985万 | +11.3% |
| 09/24 | 1,798 | 1,914 | 1,767 | 1,869 | +2.69% | 25,300 | 54億9811万 | +14.8% |
| 09/23 | 1,704 | 1,823 | 1,650 | 1,820 | +6.81% | 18,800 | 53億5396万 | +12.55% |
| 09/18 | 1,651 | 1,738 | 1,651 | 1,704 | +4.16% | 16,400 | 50億1272万 | +5.9% |
| 09/17 | 1,647 | 1,648 | 1,634 | 1,636 | +1.05% | 1,200 | 48億1268万 | +1.93% |
| 09/16 | 1,611 | 1,629 | 1,610 | 1,619 | +1.12% | 1,700 | 47億6267万 | +0.94% |
| 09/15 | 1,604 | 1,604 | 1,601 | 1,601 | +0.69% | 400 | 47億972万 | -0.19% |
| 09/14 | 1,595 | 1,595 | 1,574 | 1,590 | +0.95% | 1,800 | 46億7736万 | -1% |
| 09/11 | 1,578 | 1,578 | 1,575 | 1,575 | -0.32% | 900 | 46億3324万 | -2.05% |
| 09/10 | 1,566 | 1,632 | 1,566 | 1,580 | 0% | 4,400 | 46億4794万 | -2.11% |
| 09/09 | 1,552 | 1,580 | 1,552 | 1,580 | +0.96% | 500 | 46億4794万 | -2.35% |
| 09/08 | 1,570 | 1,598 | 1,558 | 1,565 | +0.13% | 1,200 | 46億382万 | -3.4% |
| 09/07 | 1,637 | 1,637 | 1,563 | 1,563 | -2.5% | 1,500 | 45億9793万 | -3.64% |
| 09/04 | 1,552 | 1,620 | 1,552 | 1,603 | -2.91% | 3,500 | 47億1560万 | -1.11% |
| 09/03 | 1,641 | 1,656 | 1,641 | 1,651 | +0.61% | 1,200 | 48億5681万 | +1.98% |
| 09/02 | 1,641 | 1,662 | 1,641 | 1,641 | +0.43% | 1,800 | 48億2739万 | +1.61% |
| 09/01 | 1,628 | 1,683 | 1,628 | 1,634 | +0.37% | 2,100 | 48億680万 | +1.3% |
| 08/31 | 1,596 | 1,709 | 1,590 | 1,628 | +3.96% | 3,500 | 47億8915万 | +0.93% |
| 08/28 | 1,683 | 1,683 | 1,545 | 1,566 | -6.4% | 7,400 | 46億676万 | -2.97% |
| 08/27 | 1,614 | 1,673 | 1,614 | 1,673 | +3.53% | 4,300 | 49億2153万 | +3.34% |
| 08/26 | 1,640 | 1,640 | 1,609 | 1,616 | +1.32% | 2,500 | 47億5385万 | -0.19% |
| 08/25 | 1,599 | 1,606 | 1,590 | 1,595 | +0.19% | 2,300 | 46億9207万 | -1.66% |
| 08/24 | 1,605 | 1,605 | 1,592 | 1,592 | -0.62% | 1,400 | 46億8325万 | -2.15% |
| 08/21 | 1,599 | 1,606 | 1,599 | 1,602 | +0.44% | 1,600 | 47億1266万 | -1.9% |
| 08/20 | 1,600 | 1,600 | 1,595 | 1,595 | -0.19% | 700 | 46億9207万 | -2.68% |
| 08/19 | 1,583 | 1,620 | 1,583 | 1,598 | -0.31% | 4,200 | 47億90万 | -2.98% |
| 08/18 | 1,600 | 1,608 | 1,600 | 1,603 | -0.12% | 400 | 47億1560万 | -3.02% |
| 08/17 | 1,617 | 1,629 | 1,605 | 1,605 | -0.74% | 1,100 | 47億2149万 | -3.37% |
| 08/14 | 1,597 | 1,649 | 1,597 | 1,617 | +0.5% | 4,100 | 47億5679万 | -3.23% |
| 08/13 | （IR情報）16:00 2021年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/13 | （IR情報）16:00 中期経営計画の修正に関するお知らせ |
| 08/13 | （IR情報）16:00 業績予想に関するお知らせ |
| 08/13 | 1,653 | 1,653 | 1,603 | 1,609 | -0.74% | 2,700 | 47億3325万 | -4.11% |
| 08/12 | 1,642 | 1,642 | 1,610 | 1,621 | -1.28% | 1,900 | 47億6856万 | -3.91% |
| 08/11 | 1,640 | 1,666 | 1,616 | 1,642 | -0.67% | 3,900 | 48億3033万 | -2.9% |
| 08/07 | 1,720 | 1,722 | 1,626 | 1,653 | -3.62% | 4,400 | 48億6269万 | -2.48% |
| 08/06 | 1,694 | 1,720 | 1,694 | 1,715 | +1.24% | 4,700 | 50億4508万 | +0.82% |
| 08/05 | 1,640 | 1,694 | 1,631 | 1,694 | +3.93% | 2,100 | 49億8330万 | -0.7% |
| 08/04 | 1,650 | 1,661 | 1,602 | 1,630 | +1.12% | 5,800 | 47億9503万 | -4.73% |
| 08/03 | 1,527 | 1,612 | 1,527 | 1,612 | +5.08% | 6,800 | 47億4208万 | -6.39% |
| 07/31 | 1,531 | 1,597 | 1,520 | 1,534 | -0.32% | 7,100 | 45億1262万 | -11.59% |
| 07/30 | 1,530 | 1,554 | 1,521 | 1,539 | -1.66% | 2,700 | 45億2733万 | -11.86% |
| 07/29 | 1,590 | 1,595 | 1,555 | 1,565 | -2% | 5,800 | 46億382万 | -11.03% |
| 07/28 | 1,602 | 1,627 | 1,596 | 1,597 | -2.02% | 5,300 | 46億9795万 | -9.88% |
| 07/27 | 1,635 | 1,641 | 1,609 | 1,630 | -1.39% | 2,000 | 47億9503万 | -8.68% |
| 07/22 | 1,664 | 1,664 | 1,650 | 1,653 | -1.72% | 2,800 | 48億6269万 | -7.91% |
| 07/21 | 1,673 | 1,713 | 1,667 | 1,682 | +0.3% | 5,300 | 49億4800万 | -6.76% |
| 07/20 | 1,710 | 1,714 | 1,677 | 1,677 | -0.95% | 3,700 | 49億3329万 | -7.3% |
| 07/17 | 1,718 | 1,736 | 1,680 | 1,693 | -1.46% | 2,500 | 49億8036万 | -6.67% |
| 07/16 | 1,740 | 1,810 | 1,708 | 1,718 | -1.43% | 3,800 | 50億5390万 | -5.55% |
| 07/15 | 1,745 | 1,753 | 1,742 | 1,743 | +0.11% | 1,300 | 51億2745万 | -4.49% |
| 07/14 | 1,766 | 1,777 | 1,741 | 1,741 | -2.85% | 1,100 | 51億2156万 | -5.02% |
| 07/13 | 1,770 | 1,810 | 1,766 | 1,792 | +1.24% | 1,200 | 52億7159万 | -2.71% |
| 07/10 | 1,796 | 1,796 | 1,750 | 1,770 | -1.61% | 1,700 | 52億687万 | -4.32% |
| 07/09 | 1,840 | 1,840 | 1,799 | 1,799 | -2.18% | 700 | 52億9219万 | -3.07% |
| 07/08 | 1,802 | 1,845 | 1,801 | 1,839 | +2.45% | 1,800 | 54億985万 | -1.18% |
| 07/07 | 1,790 | 1,826 | 1,790 | 1,795 | -1.91% | 1,500 | 52億8042万 | -3.86% |
| 07/06 | 1,772 | 1,839 | 1,761 | 1,830 | +5.66% | 3,800 | 53億8338万 | -2.24% |
| 07/03 | 1,776 | 1,776 | 1,732 | 1,732 | -1.03% | 4,100 | 50億9509万 | -7.73% |
| 07/02 | 1,820 | 1,820 | 1,750 | 1,750 | -3.15% | 9,100 | 51億4804万 | -7.16% |
| 07/01 | 1,817 | 1,839 | 1,802 | 1,807 | -1.42% | 4,900 | 53億1572万 | -4.49% |
| 06/30 | 1,838 | 1,880 | 1,802 | 1,833 | +1.1% | 5,400 | 53億9220万 | -3.37% |
| 06/29 | 1,870 | 1,870 | 1,806 | 1,813 | -4.38% | 8,800 | 53億3337万 | -4.63% |
| 06/26 | 1,960 | 2,016 | 1,896 | 1,896 | -2.17% | 17,700 | 55億7753万 | -0.73% |
| 06/25 | 1,872 | 1,978 | 1,853 | 1,938 | +6.84% | 28,100 | 57億109万 | +0.99% |
| 06/24 | 1,852 | 1,852 | 1,813 | 1,814 | -3.05% | 3,200 | 53億3631万 | -5.67% |
| 06/23 | 1,912 | 1,912 | 1,851 | 1,871 | -0.8% | 6,500 | 55億399万 | -2.96% |
| 06/22 | 1,907 | 1,907 | 1,879 | 1,886 | -1.31% | 2,600 | 55億4812万 | -2.18% |
| 06/19 | （IR情報）16:30 支配株主等に関する事項について |
| 06/19 | 1,880 | 1,911 | 1,831 | 1,911 | +1.65% | 4,600 | 56億2166万 | -0.78% |
| 06/18 | 1,888 | 1,888 | 1,823 | 1,880 | -0.42% | 4,100 | 55億3047万 | -2.03% |
| 06/17 | 1,820 | 1,901 | 1,820 | 1,888 | +4.6% | 6,100 | 55億5400万 | -1.31% |
| 06/16 | 1,813 | 1,867 | 1,805 | 1,805 | +0.39% | 8,100 | 53億984万 | -5.4% |
| 06/15 | 1,893 | 1,893 | 1,754 | 1,798 | -2.02% | 3,800 | 52億8924万 | -5.72% |
| 06/12 | 1,755 | 1,835 | 1,731 | 1,835 | -1.45% | 13,100 | 53億9809万 | -3.78% |
| 06/11 | 1,930 | 1,953 | 1,862 | 1,862 | -4.27% | 7,600 | 54億7751万 | -2.15% |
| 06/10 | 1,960 | 1,970 | 1,940 | 1,945 | -1.27% | 4,400 | 57億2168万 | +2.48% |
| 06/09 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 06/09 | 1,982 | 2,010 | 1,945 | 1,970 | -0.25% | 8,800 | 57億9522万 | +4.4% |
| 06/08 | 1,940 | 1,983 | 1,932 | 1,975 | +1.86% | 10,300 | 58億993万 | +5.22% |
| 06/05 | 1,900 | 1,939 | 1,898 | 1,939 | +0.73% | 4,700 | 57億403万 | +3.91% |
| 06/04 | 2,011 | 2,011 | 1,924 | 1,925 | -2.33% | 10,700 | 56億6284万 | +3.66% |
| 06/03 | 1,922 | 1,971 | 1,920 | 1,971 | +1.86% | 8,000 | 57億9816万 | +6.6% |
| 06/02 | 1,962 | 1,962 | 1,926 | 1,935 | -0.21% | 6,600 | 56億9226万 | +5.11% |
| 06/01 | 1,950 | 1,980 | 1,938 | 1,939 | -0.56% | 3,900 | 57億403万 | +5.84% |
| 05/29 | 1,934 | 1,954 | 1,907 | 1,950 | +2.31% | 4,100 | 57億3639万 | +6.85% |
| 05/22 | （IR情報）16:00 2020年3月期決算短信〔日本基準〕(非連結) |
