時価総額
- 2010年3月31日
- 192億5353万
- 2011年3月31日
- 150億3059万
- 2012年3月30日
- 156億3553万
- 2013年3月29日
- 162億1721万
- 2014年3月31日
- 190億9013万
- 2015年3月31日
- 242億7439万
- 2016年3月31日
- 275億7553万
- 2017年3月31日
- 317億1361万
- 2018年3月30日
- 340億8466万
- 2019年3月29日
- 348億478万
- 2020年3月31日
- 536億1332万
- 2021年3月31日
- 657億207万
- 2022年3月31日
- 702億1106万
- 2023年3月31日
- 799億7503万
- 2024年3月29日
- 1002億3532万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,630 | 3,630 | 3,570 | 3,585 | 0% | 32,100 | 797億6554万 | -0.91% | 19.94 | 1.96 |
| 11/07 | 3,550 | 3,605 | 3,525 | 3,585 | +0.99% | 58,900 | 797億6554万 | -0.88% | 19.94 | 1.96 |
| 11/06 | 3,465 | 3,575 | 3,465 | 3,550 | +0.71% | 38,900 | 789億8680万 | -1.85% | 19.75 | 1.95 |
| 11/05 | 3,515 | 3,555 | 3,490 | 3,525 | -1.67% | 42,300 | 784億3055万 | -2.6% | 19.61 | 1.93 |
| 11/01 | 3,620 | 3,645 | 3,565 | 3,585 | -1.78% | 23,300 | 797億6554万 | -1.27% | 19.94 | 1.96 |
| 10/31 | 3,630 | 3,655 | 3,575 | 3,650 | +0.41% | 38,400 | 812億1178万 | +0.39% | 20.3 | 2 |
| 10/30 | 3,570 | 3,685 | 3,565 | 3,635 | +0.83% | 133,200 | 808億7803万 | -0.03% | 20.22 | 1.99 |
| 10/29 | 3,575 | 3,630 | 3,560 | 3,605 | +0.7% | 16,400 | 802億1054万 | -0.85% | 20.05 | 1.98 |
| 10/28 | 3,530 | 3,600 | 3,530 | 3,580 | +1.7% | 16,600 | 796億5429万 | -1.54% | 19.91 | 1.96 |
| 10/25 | 3,530 | 3,545 | 3,515 | 3,520 | -0.98% | 22,700 | 783億1931万 | -3.22% | 19.58 | 1.93 |
| 10/24 | 3,640 | 3,640 | 3,555 | 3,555 | -2.34% | 25,600 | 790億9805万 | -2.23% | 19.77 | 1.95 |
| 10/23 | 3,675 | 3,685 | 3,620 | 3,640 | -0.95% | 25,800 | 809億8928万 | +0.22% | 20.25 | 1.99 |
| 10/22 | 3,790 | 3,790 | 3,670 | 3,675 | -3.03% | 29,600 | 817億6802万 | +1.6% | 20.44 | 2.01 |
| 10/21 | 3,750 | 3,840 | 3,750 | 3,790 | +3.98% | 47,600 | 843億2675万 | +5.22% | 21.08 | 2.08 |
| 10/18 | 3,570 | 3,645 | 3,570 | 3,645 | +2.53% | 20,500 | 811億53万 | +1.82% | 20.28 | 2 |
| 10/17 | 3,590 | 3,590 | 3,555 | 3,555 | -0.28% | 14,700 | 790億9805万 | -0.31% | 19.77 | 1.95 |
| 10/16 | 3,550 | 3,585 | 3,530 | 3,565 | -0.97% | 41,200 | 793億2055万 | +0.25% | 19.83 | 1.95 |
| 10/15 | 3,660 | 3,660 | 3,600 | 3,600 | -0.83% | 33,700 | 800億9929万 | +1.47% | 20.02 | 1.97 |
| 10/11 | 3,660 | 3,665 | 3,630 | 3,630 | -0.82% | 23,600 | 807億6678万 | +2.6% | 20.19 | 1.99 |
| 10/10 | 3,660 | 3,700 | 3,630 | 3,660 | 0% | 25,800 | 814億3428万 | +3.8% | 20.36 | 2.01 |
| 10/09 | 3,715 | 3,715 | 3,640 | 3,660 | -0.81% | 21,800 | 814億3428万 | +4.01% | 20.36 | 2.01 |
| 10/08 | 3,680 | 3,745 | 3,650 | 3,690 | -1.07% | 48,900 | 821億177万 | +5.1% | 20.53 | 2.02 |
| 10/07 | 3,715 | 3,740 | 3,690 | 3,730 | +2.33% | 40,900 | 829億9176万 | +6.48% | 20.75 | 2.04 |
| 10/04 | 3,590 | 3,660 | 3,590 | 3,645 | +1.82% | 37,300 | 811億53万 | +4.41% | 20.28 | 2 |
| 10/03 | 3,635 | 3,670 | 3,580 | 3,580 | +0.42% | 28,800 | 796億5429万 | +2.7% | 19.91 | 1.96 |
| 10/02 | 3,560 | 3,610 | 3,540 | 3,565 | -0.97% | 30,500 | 793億2055万 | +2.44% | 19.83 | 1.95 |
| 10/01 | 3,595 | 3,605 | 3,535 | 3,600 | +0.28% | 37,000 | 800億9929万 | +3.6% | 20.02 | 1.97 |
| 09/30 | 3,685 | 3,700 | 3,580 | 3,590 | -6.14% | 45,700 | 798億7679万 | +3.49% | 19.97 | 1.97 |
| 09/27 | 3,755 | 3,875 | 3,725 | 3,825 | +2.96% | 102,300 | 851億550万 | +10.45% | 21.28 | 2.1 |
| 09/26 | 3,685 | 3,725 | 3,670 | 3,715 | +2.2% | 207,500 | 826億5802万 | +7.77% | 20.66 | 2.04 |
| 09/25 | 3,620 | 3,660 | 3,570 | 3,635 | -0.14% | 146,100 | 808億7803万 | +5.79% | 20.22 | 1.99 |
| 09/24 | 3,680 | 3,720 | 3,605 | 3,640 | +0.83% | 146,100 | 809億8928万 | +6.22% | 20.25 | 1.99 |
| 09/20 | 3,630 | 3,650 | 3,565 | 3,610 | +0.28% | 126,700 | 803億2179万 | +5.52% | 20.08 | 1.98 |
| 09/19 | 3,565 | 3,630 | 3,525 | 3,600 | +2.56% | 91,700 | 800億9929万 | +5.57% | 20.02 | 1.97 |
| 09/18 | 3,435 | 3,530 | 3,405 | 3,510 | +2.18% | 88,200 | 780億9681万 | +3.27% | 19.52 | 1.92 |
| 09/17 | 3,285 | 3,445 | 3,285 | 3,435 | +5.21% | 103,700 | 764億2807万 | +1.33% | 19.11 | 1.88 |
| 09/13 | 3,280 | 3,295 | 3,265 | 3,265 | -1.21% | 44,700 | 726億4561万 | -3.43% | 18.16 | 1.79 |
| 09/12 | 3,315 | 3,330 | 3,275 | 3,305 | +1.85% | 41,600 | 735億3560万 | -2.19% | 18.38 | 1.81 |
| 09/11 | 3,285 | 3,305 | 3,235 | 3,245 | -1.22% | 32,300 | 722億61万 | -3.82% | 18.05 | 1.78 |
| 09/10 | 3,335 | 3,355 | 3,285 | 3,285 | -1.05% | 33,100 | 730億9060万 | -2.61% | 18.27 | 1.8 |
| 09/09 | 3,285 | 3,340 | 3,270 | 3,320 | -1.04% | 36,200 | 738億6934万 | -1.37% | 18.47 | 1.82 |
| 09/06 | 3,360 | 3,385 | 3,330 | 3,355 | +0.15% | 29,600 | 746億4809万 | -0.39% | 18.66 | 1.84 |
| 09/05 | 3,315 | 3,415 | 3,280 | 3,350 | +0.6% | 39,600 | 745億3684万 | -0.86% | 18.63 | 1.84 |
| 09/04 | 3,385 | 3,410 | 3,330 | 3,330 | -4.72% | 46,900 | 740億9184万 | -1.86% | 18.52 | 1.82 |
| 09/03 | 3,460 | 3,520 | 3,455 | 3,495 | +1.45% | 21,900 | 777億6306万 | +2.58% | 19.44 | 1.91 |
| 09/02 | 3,540 | 3,550 | 3,430 | 3,445 | -1.43% | 29,500 | 766億5057万 | +0.82% | 19.16 | 1.89 |
| 08/30 | 3,480 | 3,565 | 3,460 | 3,495 | +1.6% | 52,100 | 777億6306万 | +1.95% | 19.44 | 1.91 |
| 08/29 | 3,495 | 3,530 | 3,415 | 3,440 | -1.99% | 31,300 | 765億3932万 | +0.06% | 19.13 | 1.88 |
| 08/28 | 3,450 | 3,515 | 3,450 | 3,510 | +2.03% | 22,300 | 780億9681万 | +1.56% | 19.52 | 1.92 |
| 08/27 | 3,430 | 3,485 | 3,430 | 3,440 | +0.29% | 13,400 | 765億3932万 | -1.09% | 19.13 | 1.88 |
| 08/26 | 3,435 | 3,475 | 3,380 | 3,430 | -0.72% | 22,900 | 763億1682万 | -2% | 19.08 | 1.88 |
| 08/23 | 3,450 | 3,485 | 3,420 | 3,455 | +0.14% | 48,700 | 768億7307万 | -1.9% | 19.22 | 1.89 |
| 08/22 | 3,405 | 3,450 | 3,405 | 3,450 | +1.32% | 11,300 | 767億6182万 | -2.68% | 19.19 | 1.89 |
| 08/21 | 3,430 | 3,485 | 3,400 | 3,405 | -1.45% | 11,300 | 757億6058万 | -4.57% | 18.94 | 1.87 |
| 08/20 | 3,465 | 3,475 | 3,425 | 3,455 | +1.77% | 13,900 | 768億7307万 | -3.84% | 19.22 | 1.89 |
| 08/19 | 3,420 | 3,440 | 3,395 | 3,395 | -2.72% | 30,900 | 755億3808万 | -6.16% | 18.88 | 1.86 |
| 08/16 | 3,395 | 3,490 | 3,390 | 3,490 | +4.02% | 22,200 | 776億5181万 | -4.28% | 19.41 | 1.91 |
| 08/15 | 3,320 | 3,360 | 3,295 | 3,355 | +1.21% | 32,600 | 746億4809万 | -8.56% | 18.66 | 1.84 |
| 08/14 | 3,290 | 3,315 | 3,225 | 3,315 | +1.22% | 41,300 | 737億5810万 | -10.36% | 18.44 | 1.82 |
| 08/13 | 3,240 | 3,290 | 3,220 | 3,275 | +1.55% | 34,900 | 728億6810万 | -12.15% | 18.22 | 1.79 |
| 08/09 | 3,270 | 3,320 | 3,190 | 3,225 | +0.78% | 51,100 | 717億5561万 | -14.25% | 17.94 | 1.77 |
| 08/08 | 3,150 | 3,305 | 3,145 | 3,200 | +0.63% | 53,800 | 711億9937万 | -15.77% | 17.8 | 1.75 |
| 08/07 | 3,135 | 3,300 | 3,120 | 3,180 | -1.55% | 49,100 | 707億5437万 | -17.19% | 17.69 | 1.74 |
| 08/06 | 3,145 | 3,280 | 3,145 | 3,230 | +3.69% | 67,400 | 718億6686万 | -16.77% | 17.97 | 1.77 |
| 08/05 | 3,240 | 3,270 | 3,020 | 3,115 | -7.15% | 128,400 | 693億813万 | -20.54% | 17.33 | 1.71 |
| 08/02 | 3,495 | 3,505 | 3,355 | 3,355 | -7.7% | 80,800 | 746億4809万 | -15.38% | 18.66 | 1.84 |
| 08/01 | 3,685 | 3,700 | 3,610 | 3,635 | -1.76% | 67,000 | 808億7803万 | -9.1% | 20.22 | 1.99 |
| 07/31 | 3,640 | 3,720 | 3,630 | 3,700 | +0.14% | 84,400 | 823億2427万 | -8.1% | 20.58 | 2.03 |
| 07/30 | 3,750 | 3,750 | 3,690 | 3,695 | -1.07% | 38,500 | 822億1302万 | -8.63% | 20.55 | 2.02 |
| 07/29 | 3,765 | 3,770 | 3,720 | 3,735 | +0.54% | 24,800 | 831億301万 | -8% | 20.78 | 2.05 |
| 07/26 | 3,755 | 3,775 | 3,715 | 3,715 | -0.67% | 43,900 | 826億5802万 | -8.79% | 20.66 | 2.04 |
| 07/25 | 3,840 | 3,840 | 3,725 | 3,740 | -4.1% | 45,200 | 832億1426万 | -8.54% | 20.8 | 2.05 |
| 07/24 | 4,070 | 4,075 | 3,895 | 3,900 | -4.18% | 31,500 | 867億7423万 | -5.02% | 21.69 | 2.14 |
| 07/23 | 3,990 | 4,105 | 3,990 | 4,070 | +2.13% | 55,700 | 905億5670万 | -1.02% | 22.64 | 2.23 |
| 07/22 | 3,985 | 4,020 | 3,975 | 3,985 | 0% | 35,800 | 886億6546万 | -2.9% | 22.17 | 2.18 |
| 07/19 | 4,020 | 4,065 | 3,975 | 3,985 | -0.62% | 20,900 | 886億6546万 | -2.83% | 22.17 | 2.18 |
| 07/18 | 4,020 | 4,075 | 4,000 | 4,010 | -0.74% | 41,700 | 892億2171万 | -2.12% | 22.31 | 2.2 |
| 07/17 | 4,040 | 4,055 | 4,005 | 4,040 | +0.37% | 33,600 | 898億8920万 | -1.34% | 22.47 | 2.21 |
| 07/16 | 4,085 | 4,105 | 3,995 | 4,025 | -1.35% | 39,800 | 895億5546万 | -1.66% | 22.39 | 2.21 |
| 07/12 | 4,050 | 4,105 | 4,045 | 4,080 | -0.24% | 53,500 | 907億7920万 | -0.27% | 22.69 | 2.24 |
| 07/11 | 4,050 | 4,090 | 4,005 | 4,090 | +0.49% | 50,700 | 910億169万 | +0.12% | 22.75 | 2.24 |
| 07/10 | 4,100 | 4,100 | 3,995 | 4,070 | -0.37% | 44,100 | 905億5670万 | -0.22% | 22.64 | 2.23 |
| 07/09 | 4,060 | 4,085 | 3,990 | 4,085 | +0.62% | 58,200 | 908億9044万 | +0.22% | 22.72 | 2.24 |
| 07/08 | 4,105 | 4,110 | 4,030 | 4,060 | -0.98% | 32,100 | 903億3420万 | -0.29% | 22.58 | 2.22 |
| 07/05 | 4,160 | 4,170 | 4,090 | 4,100 | -1.91% | 29,000 | 912億2419万 | +0.74% | 22.81 | 2.25 |
| 07/04 | 4,215 | 4,220 | 4,170 | 4,180 | -0.83% | 22,000 | 930億418万 | +2.88% | 23.25 | 2.29 |
| 07/03 | 4,200 | 4,225 | 4,195 | 4,215 | +0.36% | 22,700 | 937億8292万 | +4.05% | 23.45 | 2.31 |
| 07/02 | 4,200 | 4,255 | 4,180 | 4,200 | -0.47% | 61,400 | 934億4917万 | +4.14% | 23.36 | 2.3 |
| 07/01 | 4,225 | 4,250 | 4,175 | 4,220 | -0.12% | 26,400 | 938億9417万 | +5.03% | 23.47 | 2.31 |
| 06/28 | 4,245 | 4,245 | 4,205 | 4,225 | +0.12% | 31,900 | 940億542万 | +5.49% | 23.5 | 2.31 |
| 06/27 | 4,310 | 4,310 | 4,190 | 4,220 | -2.2% | 42,900 | 938億9417万 | +5.63% | 23.47 | 2.31 |
| 06/26 | 4,135 | 4,325 | 4,130 | 4,315 | +4.35% | 61,100 | 960億790万 | +8.28% | 24 | 2.36 |
| 06/25 | 4,120 | 4,160 | 4,115 | 4,135 | +0.73% | 14,600 | 920億293万 | +4.08% | 23 | 2.27 |
| 06/24 | 4,095 | 4,120 | 4,085 | 4,105 | +1.23% | 14,300 | 913億3544万 | +3.4% | 22.83 | 2.25 |
| 06/21 | 4,120 | 4,120 | 4,055 | 4,055 | -1.58% | 19,600 | 902億2295万 | +2.17% | 22.56 | 2.22 |
| 06/20 | 4,150 | 4,160 | 4,060 | 4,120 | -0.72% | 22,000 | 916億6919万 | +3.86% | 22.92 | 2.26 |
| 06/19 | 4,100 | 4,190 | 4,100 | 4,150 | +2.09% | 32,300 | 923億3668万 | +4.75% | 23.08 | 2.27 |
| 06/18 | 3,885 | 4,075 | 3,885 | 4,065 | +5.45% | 46,800 | 904億4545万 | +2.81% | 22.61 | 2.23 |
| 06/17 | 3,900 | 3,900 | 3,815 | 3,855 | -1.66% | 38,800 | 857億7299万 | -2.41% | 21.44 | 2.11 |
| 06/14 | 3,840 | 3,930 | 3,820 | 3,920 | +0.77% | 67,300 | 872億1923万 | -1.11% | 21.8 | 2.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 833 6/25 | 591 11/27 | 116,600 10/6 | - | - | 192億5353万 3/31 |
| 2011年 3月期 | 774 5/11 | 494 10/20 | 320,700 1/25 | 215億9743万 | 137億8441万 | 150億3059万 3/31 |
| 2012年 3月期 | 688 2/22 | 492 9/26 | 197,600 2/22 | 191億9772万 | 137億2860万 | 156億3553万 3/30 |
| 2013年 3月期 | 760 3/26 | 481 11/14 | 108,400 3/26 | 212億678万 | 134億2166万 | 162億1721万 3/29 |
| 2014年 3月期 | 1,100 7/12 | 620 6/27 | 7,901,400 7/11 | 306億9403万 | 173億27万 | 190億9013万 3/31 |
| 2015年 3月期 | 1,270 12/25 | 764 4/15 | 614,000 8/29 | 295億4930万 | 177億7611万 | 242億7439万 3/31 |
| 2016年 3月期 | 1,310 7/21 | 982 8/25 | 185,000 11/10 | 304億7999万 | 228億4835万 | 275億7553万 3/31 |
| 2017年 3月期 | 1,388 3/31 | 841 7/8 | 272,300 4/26 | 322億9483万 | 195億6768万 | 317億1361万 3/31 |
| 2018年 3月期 | 2,025 11/1 10/31 他2件 | 1,266 4/17 | 220,100 5/9 | 471億1601万 | 294億5623万 | 340億8466万 3/30 |
| 2019年 3月期 | 1,951 6/25 | 1,350 12/25 | 284,700 5/8 | 453億9424万 | 314億1067万 | 348億478万 3/29 |
| 2020年 3月期 | 2,740 2/6 | 1,405 5/24 | 228,600 2/7 | 637億5204万 | 326億9037万 | 536億1332万 3/31 |
| 2021年 3月期 | 3,265 7/29 | 2,000 4/6 | 430,700 5/29 | 759億6730万 | 465億3433万 | 657億207万 3/31 |
| 2022年 3月期 | 4,850 11/9 | 2,764 4/8 | 169,100 11/30 | 1128億4576万 | 643億1045万 | 702億1106万 3/31 |
| 2023年 3月期 | 3,880 8/9 | 2,507 5/10 | 379,000 10/28 | 902億7661万 | 583億3079万 | 799億7503万 3/31 |
| 2024年 3月期 | 4,855 3/4 | 3,200 4/27 | 454,800 6/20 | 1129億6210万 | 744億5494万 | 1002億3532万 3/29 |
| 最新 | 3,585 2024/11/8 | 32,100 | 797億6554万 | |||