6947 図研

6947
2024/09/17
時価
764億円
PER 予
19.11倍
2010年以降
赤字-112.83倍
(2010-2024年)
PBR
1.88倍
2010年以降
0.4-2.95倍
(2010-2024年)
配当 予
1.75%
ROE 予
9.85%
ROA 予
6.2%
資料
Link
CSV,JSON

時価総額

2010年3月31日
192億5353万
2011年3月31日
150億3059万
2012年3月30日
156億3553万
2013年3月29日
162億1721万
2014年3月31日
190億9013万
2015年3月31日
242億7439万
2016年3月31日
275億7553万
2017年3月31日
317億1361万
2018年3月30日
340億8466万
2019年3月29日
348億478万
2020年3月31日
536億1332万
2021年3月31日
657億207万
2022年3月31日
702億1106万
2023年3月31日
799億7503万
2024年3月29日
1002億3532万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,4353,5303,4053,510+2.18%88,200780億9681万+3.27%19.521.92
09/173,2853,4453,2853,435+5.21%103,700764億2807万+1.33%19.111.88
09/133,2803,2953,2653,265-1.21%44,700726億4561万-3.43%18.161.79
09/123,3153,3303,2753,305+1.85%41,600735億3560万-2.19%18.381.81
09/113,2853,3053,2353,245-1.22%32,300722億61万-3.82%18.051.78
09/103,3353,3553,2853,285-1.05%33,100730億9060万-2.61%18.271.8
09/093,2853,3403,2703,320-1.04%36,200738億6934万-1.37%18.471.82
09/063,3603,3853,3303,355+0.15%29,600746億4809万-0.39%18.661.84
09/053,3153,4153,2803,350+0.6%39,600745億3684万-0.86%18.631.84
09/043,3853,4103,3303,330-4.72%46,900740億9184万-1.86%18.521.82
09/033,4603,5203,4553,495+1.45%21,900777億6306万+2.58%19.441.91
09/023,5403,5503,4303,445-1.43%29,500766億5057万+0.82%19.161.89
08/303,4803,5653,4603,495+1.6%52,100777億6306万+1.95%19.441.91
08/293,4953,5303,4153,440-1.99%31,300765億3932万+0.06%19.131.88
08/283,4503,5153,4503,510+2.03%22,300780億9681万+1.56%19.521.92
08/273,4303,4853,4303,440+0.29%13,400765億3932万-1.09%19.131.88
08/263,4353,4753,3803,430-0.72%22,900763億1682万-2%19.081.88
08/233,4503,4853,4203,455+0.14%48,700768億7307万-1.9%19.221.89
08/223,4053,4503,4053,450+1.32%11,300767億6182万-2.68%19.191.89
08/213,4303,4853,4003,405-1.45%11,300757億6058万-4.57%18.941.87
08/203,4653,4753,4253,455+1.77%13,900768億7307万-3.84%19.221.89
08/193,4203,4403,3953,395-2.72%30,900755億3808万-6.16%18.881.86
08/163,3953,4903,3903,490+4.02%22,200776億5181万-4.28%19.411.91
08/153,3203,3603,2953,355+1.21%32,600746億4809万-8.56%18.661.84
08/143,2903,3153,2253,315+1.22%41,300737億5810万-10.36%18.441.82
08/133,2403,2903,2203,275+1.55%34,900728億6810万-12.15%18.221.79
08/093,2703,3203,1903,225+0.78%51,100717億5561万-14.25%17.941.77
08/083,1503,3053,1453,200+0.63%53,800711億9937万-15.77%17.81.75
08/073,1353,3003,1203,180-1.55%49,100707億5437万-17.19%17.691.74
08/063,1453,2803,1453,230+3.69%67,400718億6686万-16.77%17.971.77
08/053,2403,2703,0203,115-7.15%128,400693億813万-20.54%17.331.71
08/023,4953,5053,3553,355-7.7%80,800746億4809万-15.38%18.661.84
08/013,6853,7003,6103,635-1.76%67,000808億7803万-9.1%20.221.99
07/313,6403,7203,6303,700+0.14%84,400823億2427万-8.1%20.582.03
07/303,7503,7503,6903,695-1.07%38,500822億1302万-8.63%20.552.02
07/293,7653,7703,7203,735+0.54%24,800831億301万-8%20.782.05
07/263,7553,7753,7153,715-0.67%43,900826億5802万-8.79%20.662.04
07/253,8403,8403,7253,740-4.1%45,200832億1426万-8.54%20.82.05
07/244,0704,0753,8953,900-4.18%31,500867億7423万-5.02%21.692.14
07/233,9904,1053,9904,070+2.13%55,700905億5670万-1.02%22.642.23
07/223,9854,0203,9753,9850%35,800886億6546万-2.9%22.172.18
07/194,0204,0653,9753,985-0.62%20,900886億6546万-2.83%22.172.18
07/184,0204,0754,0004,010-0.74%41,700892億2171万-2.12%22.312.2
07/174,0404,0554,0054,040+0.37%33,600898億8920万-1.34%22.472.21
07/164,0854,1053,9954,025-1.35%39,800895億5546万-1.66%22.392.21
07/124,0504,1054,0454,080-0.24%53,500907億7920万-0.27%22.692.24
07/114,0504,0904,0054,090+0.49%50,700910億169万+0.12%22.752.24
07/104,1004,1003,9954,070-0.37%44,100905億5670万-0.22%22.642.23
07/094,0604,0853,9904,085+0.62%58,200908億9044万+0.22%22.722.24
07/084,1054,1104,0304,060-0.98%32,100903億3420万-0.29%22.582.22
07/054,1604,1704,0904,100-1.91%29,000912億2419万+0.74%22.812.25
07/044,2154,2204,1704,180-0.83%22,000930億418万+2.88%23.252.29
07/034,2004,2254,1954,215+0.36%22,700937億8292万+4.05%23.452.31
07/024,2004,2554,1804,200-0.47%61,400934億4917万+4.14%23.362.3
07/014,2254,2504,1754,220-0.12%26,400938億9417万+5.03%23.472.31
06/284,2454,2454,2054,225+0.12%31,900940億542万+5.49%23.52.31
06/274,3104,3104,1904,220-2.2%42,900938億9417万+5.63%23.472.31
06/264,1354,3254,1304,315+4.35%61,100960億790万+8.28%242.36
06/254,1204,1604,1154,135+0.73%14,600920億293万+4.08%232.27
06/244,0954,1204,0854,105+1.23%14,300913億3544万+3.4%22.832.25
06/214,1204,1204,0554,055-1.58%19,600902億2295万+2.17%22.562.22
06/204,1504,1604,0604,120-0.72%22,000916億6919万+3.86%22.922.26
06/194,1004,1904,1004,150+2.09%32,300923億3668万+4.75%23.082.27
06/183,8854,0753,8854,065+5.45%46,800904億4545万+2.81%22.612.23
06/173,9003,9003,8153,855-1.66%38,800857億7299万-2.41%21.442.11
06/143,8403,9303,8203,920+0.77%67,300872億1923万-1.11%21.82.15
06/133,9504,0353,8753,890-1.77%38,500865億5173万-2.09%21.642.13
06/123,9854,0153,9553,960-0.63%19,800881億922万-0.65%22.032.17
06/113,9754,0803,9703,985+0.38%39,600886億6546万-0.28%22.172.18
06/103,9253,9803,9153,970+0.89%28,700883億3172万-0.92%22.082.18
06/073,9253,9553,9103,935+0.13%14,200875億5297万-2.02%21.892.16
06/064,0254,0753,9253,930-1.63%15,600874億4172万-2.36%21.862.15
06/053,9604,0203,9553,995-0.25%22,300888億8796万-0.94%22.222.19
06/043,9804,0353,9654,005+0.38%30,800891億1046万-0.72%22.282.19
06/033,9603,9953,9103,990+1.14%23,200887億7671万-1.04%22.192.19
05/313,8903,9553,8703,945+2.2%61,800877億7547万-2.21%21.942.16
05/303,7303,8603,7103,860+2.12%38,400858億8424万-4.41%21.472.11
05/293,8153,8503,7753,780-1.18%27,400841億425万-6.6%21.032.07
05/283,8953,9303,8253,825-1.8%34,900851億550万-5.7%21.282.1
05/273,9604,0003,8853,895-1.64%23,400866億6298万-4.16%21.672.13
05/243,9204,0003,9003,960-0.25%44,400881億922万-2.65%22.032.17
05/234,0104,0353,9603,970-1.24%27,200883億3172万-2.43%22.082.18
05/224,0004,0403,9704,020-0.99%42,200894億4421万-1.37%22.362.2
05/214,0854,1254,0604,060-0.61%19,800903億3420万-0.59%22.582.22
05/204,0454,1304,0354,085+1.87%44,400908億9044万-0.1%22.722.24
05/173,9704,0303,9604,010+0.5%31,600892億2171万-2.15%22.312.2
05/163,9404,0153,9103,990+1.27%29,700887億7671万-2.9%22.192.19
05/153,9754,0153,9003,940-0.88%41,000876億6422万-4.37%21.922.16
05/144,0404,0403,8153,975-5.58%144,000884億4297万-3.85%22.112.18
05/134,1604,2754,1404,210+1.81%77,400936億7167万+1.47%23.422.31
05/104,2154,2254,1354,135-1.9%22,000920億293万-0.43%232.27
05/094,2154,2554,1904,215-0.12%26,400937億8292万+1.3%23.452.31
05/084,2204,2404,1854,220-0.59%39,600938億9417万+1.22%23.472.31
05/074,2504,2504,1704,245+1.19%20,600944億5041万+1.53%23.612.33
05/024,1904,2504,1554,195+0.84%73,300933億3792万+0.17%23.332.3
05/014,1354,1854,0454,160+0.73%48,500925億5918万-1.05%23.142.28
04/304,0904,1554,0904,130+2.74%45,600918億9169万-2.25%22.972.26
04/263,9554,0303,9304,020+1.13%136,800894億4421万-5.28%22.362.2
04/253,9954,0153,9603,975-1.36%32,000884億4297万-6.87%22.112.18
04/244,0654,0654,0004,030-0.62%26,100896億6671万-6.13%22.422.21

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
833
6/25
591
11/27
116,600
10/6
--192億5353万
3/31
2011年
3月期
774
5/11
494
10/20
320,700
1/25
215億9743万137億8441万150億3059万
3/31
2012年
3月期
688
2/22
492
9/26
197,600
2/22
191億9772万137億2860万156億3553万
3/30
2013年
3月期
760
3/26
481
11/14
108,400
3/26
212億678万134億2166万162億1721万
3/29
2014年
3月期
1,100
7/12
620
6/27
7,901,400
7/11
306億9403万173億27万190億9013万
3/31
2015年
3月期
1,270
12/25
764
4/15
614,000
8/29
295億4930万177億7611万242億7439万
3/31
2016年
3月期
1,310
7/21
982
8/25
185,000
11/10
304億7999万228億4835万275億7553万
3/31
2017年
3月期
1,388
3/31
841
7/8
272,300
4/26
322億9483万195億6768万317億1361万
3/31
2018年
3月期
2,025
11/1

10/31

他2件
1,266
4/17
220,100
5/9
471億1601万294億5623万340億8466万
3/30
2019年
3月期
1,951
6/25
1,350
12/25
284,700
5/8
453億9424万314億1067万348億478万
3/29
2020年
3月期
2,740
2/6
1,405
5/24
228,600
2/7
637億5204万326億9037万536億1332万
3/31
2021年
3月期
3,265
7/29
2,000
4/6
430,700
5/29
759億6730万465億3433万657億207万
3/31
2022年
3月期
4,850
11/9
2,764
4/8
169,100
11/30
1128億4576万643億1045万702億1106万
3/31
2023年
3月期
3,880
8/9
2,507
5/10
379,000
10/28
902億7661万583億3079万799億7503万
3/31
2024年
3月期
4,855
3/4
3,200
4/27
454,800
6/20
1129億6210万744億5494万1002億3532万
3/29
最新3,510
2024/9/18
88,200780億9681万