時価総額
- 2010年3月31日
- 192億5353万
- 2011年3月31日
- 150億3059万
- 2012年3月30日
- 156億3553万
- 2013年3月29日
- 162億1721万
- 2014年3月31日
- 190億9013万
- 2015年3月31日
- 242億7439万
- 2016年3月31日
- 275億7553万
- 2017年3月31日
- 317億1361万
- 2018年3月30日
- 340億8466万
- 2019年3月29日
- 348億478万
- 2020年3月31日
- 536億1332万
- 2021年3月31日
- 657億207万
- 2022年3月31日
- 702億1106万
- 2023年3月31日
- 799億7503万
- 2024年3月29日
- 1002億3532万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 4,875 | 4,895 | 4,845 | 4,885 | +0.51% | 45,100 | 1086億9029万 | +4.02% | 26.68 | 2.71 |
| 04/25 | 4,835 | 4,880 | 4,825 | 4,860 | +0.62% | 61,500 | 1081億3404万 | +3.76% | 26.54 | 2.7 |
| 04/24 | 5,000 | 5,000 | 4,830 | 4,830 | -3.3% | 41,500 | 1074億6655万 | +3.36% | 26.38 | 2.68 |
| 04/23 | 4,995 | 5,080 | 4,990 | 4,995 | +1.83% | 45,400 | 1111億3777万 | +7.14% | 27.28 | 2.78 |
| 04/22 | 4,955 | 4,970 | 4,900 | 4,905 | -0.3% | 37,100 | 1091億3528万 | +5.64% | 26.79 | 2.73 |
| 04/21 | 4,895 | 4,975 | 4,890 | 4,920 | +0.72% | 34,900 | 1094億6903万 | +6.29% | 26.87 | 2.73 |
| 04/18 | 4,850 | 4,885 | 4,810 | 4,885 | +1.66% | 31,200 | 1086億9029万 | +5.83% | 26.68 | 2.71 |
| 04/17 | 4,745 | 4,830 | 4,700 | 4,805 | +1.05% | 46,500 | 1069億1030万 | +4.23% | 26.24 | 2.67 |
| 04/16 | 4,665 | 4,775 | 4,665 | 4,755 | +1.93% | 53,300 | 1057億9781万 | +3.23% | 25.97 | 2.64 |
| 04/15 | 4,695 | 4,815 | 4,655 | 4,665 | -0.64% | 37,400 | 1037億9533万 | +1.37% | 25.48 | 2.59 |
| 04/14 | 4,615 | 4,735 | 4,610 | 4,695 | +1.51% | 46,400 | 1044億6282万 | +2.07% | 25.64 | 2.61 |
| 04/11 | 4,420 | 4,625 | 4,395 | 4,625 | +2.1% | 58,000 | 1029億534万 | +0.61% | 25.26 | 2.57 |
| 04/10 | 4,495 | 4,530 | 4,380 | 4,530 | +7.47% | 64,600 | 1007億9161万 | -1.56% | 24.74 | 2.52 |
| 04/09 | 4,290 | 4,335 | 4,165 | 4,215 | -2.88% | 56,700 | 937億8292万 | -8.61% | 23.02 | 2.34 |
| 04/08 | 4,270 | 4,405 | 4,260 | 4,340 | +4.45% | 50,500 | 965億6414万 | -6.24% | 23.7 | 2.41 |
| 04/07 | 4,215 | 4,410 | 4,085 | 4,155 | -9.38% | 87,800 | 924億4793万 | -10.47% | 22.69 | 2.31 |
| 04/04 | 4,690 | 4,715 | 4,520 | 4,585 | -3.27% | 61,100 | 1020億1535万 | -1.59% | 25.04 | 2.55 |
| 04/03 | 4,560 | 4,810 | 4,560 | 4,740 | +0.42% | 72,200 | 1054億6407万 | +1.72% | 25.89 | 2.63 |
| 04/02 | 4,710 | 4,780 | 4,680 | 4,720 | +0.21% | 38,700 | 1050億1907万 | +1.35% | 25.78 | 2.62 |
| 04/01 | 4,785 | 4,820 | 4,625 | 4,710 | -0.42% | 109,100 | 1047億9657万 | +1.2% | 25.72 | 2.62 |
| 03/31 | 4,700 | 4,780 | 4,640 | 4,730 | +0.64% | 102,100 | 1052億4157万 | +1.59% | 25.83 | 2.63 |
| 03/28 | 4,730 | 4,790 | 4,665 | 4,700 | -2.29% | 105,200 | 1045億7407万 | +1.01% | 25.67 | 2.61 |
| 03/27 | 4,710 | 4,900 | 4,700 | 4,810 | +1.26% | 195,700 | 1070億2155万 | +3.17% | 26.27 | 2.67 |
| 03/26 | 4,665 | 4,795 | 4,610 | 4,750 | +3.37% | 194,700 | 1056億8656万 | +1.87% | 25.94 | 2.64 |
| 03/25 | 4,585 | 4,635 | 4,575 | 4,595 | +0.33% | 33,400 | 1022億3784万 | -1.54% | 25.09 | 2.55 |
| 03/24 | 4,630 | 4,690 | 4,560 | 4,580 | 0% | 41,300 | 1019億410万 | -2.05% | 25.01 | 2.54 |
| 03/21 | 4,500 | 4,650 | 4,500 | 4,580 | +0.55% | 139,800 | 1019億410万 | -2.26% | 25.01 | 2.54 |
| 03/19 | 4,540 | 4,610 | 4,525 | 4,555 | +0.66% | 57,600 | 1013億4785万 | -2.96% | 24.88 | 2.53 |
| 03/18 | 4,550 | 4,585 | 4,520 | 4,525 | -0.55% | 94,600 | 1006億8036万 | -3.83% | 24.71 | 2.51 |
| 03/17 | 4,590 | 4,620 | 4,515 | 4,550 | -1.19% | 61,500 | 1012億3660万 | -3.6% | 24.85 | 2.53 |
| 03/14 | 4,670 | 4,670 | 4,565 | 4,605 | -2.75% | 53,200 | 1024億6034万 | -2.83% | 25.15 | 2.56 |
| 03/13 | 4,710 | 4,760 | 4,690 | 4,735 | +0.53% | 47,800 | 1053億5282万 | -0.34% | 25.86 | 2.63 |
| 03/12 | 4,660 | 4,745 | 4,640 | 4,710 | +1.62% | 64,600 | 1047億9657万 | -1.01% | 25.72 | 2.62 |
| 03/11 | 4,560 | 4,660 | 4,530 | 4,635 | +0.22% | 55,500 | 1031億2784万 | -2.69% | 25.31 | 2.58 |
| 03/10 | 4,615 | 4,655 | 4,580 | 4,625 | 0% | 54,100 | 1029億534万 | -3.1% | 25.26 | 2.57 |
| 03/07 | 4,615 | 4,670 | 4,585 | 4,625 | -2.43% | 109,500 | 1029億534万 | -3.34% | 25.26 | 2.57 |
| 03/06 | 4,750 | 4,810 | 4,685 | 4,740 | -1.04% | 65,200 | 1054億6407万 | -1.15% | 25.89 | 2.63 |
| 03/05 | 4,680 | 4,920 | 4,620 | 4,790 | +3.23% | 121,200 | 1065億7656万 | -0.1% | 26.16 | 2.66 |
| 03/04 | 4,655 | 4,675 | 4,610 | 4,640 | -0.11% | 50,300 | 1032億3909万 | -3.13% | 25.34 | 2.58 |
| 03/03 | 4,615 | 4,680 | 4,540 | 4,645 | +1.31% | 58,300 | 1033億5033万 | -3.05% | 25.37 | 2.58 |
| 02/28 | 4,565 | 4,610 | 4,510 | 4,585 | -0.86% | 84,300 | 1020億1535万 | -4.26% | 25.04 | 2.55 |
| 02/27 | 4,700 | 4,700 | 4,565 | 4,625 | -0.75% | 59,800 | 1029億534万 | -3.42% | 25.26 | 2.57 |
| 02/26 | 4,665 | 4,700 | 4,605 | 4,660 | +0.43% | 33,800 | 1036億8408万 | -2.57% | 25.45 | 2.59 |
| 02/25 | 4,685 | 4,705 | 4,605 | 4,640 | -2.42% | 67,000 | 1032億3909万 | -2.81% | 25.34 | 2.58 |
| 02/21 | 4,700 | 4,810 | 4,650 | 4,755 | +1.82% | 61,700 | 1057億9781万 | -0.15% | 25.97 | 2.64 |
| 02/20 | 4,860 | 4,910 | 4,620 | 4,670 | -4.98% | 71,200 | 1039億658万 | -1.56% | 25.5 | 2.59 |
| 02/19 | 4,815 | 4,975 | 4,800 | 4,915 | +1.65% | 48,700 | 1093億5778万 | +3.96% | 26.84 | 2.73 |
| 02/18 | 4,870 | 4,875 | 4,830 | 4,835 | -0.41% | 30,400 | 1075億7780万 | +2.96% | 26.41 | 2.69 |
| 02/17 | 4,870 | 4,930 | 4,850 | 4,855 | +0.73% | 77,100 | 1080億2279万 | +4.03% | 26.51 | 2.7 |
| 02/14 | 4,895 | 4,895 | 4,815 | 4,820 | -0.31% | 30,000 | 1072億4405万 | +3.92% | 26.32 | 2.68 |
| 02/13 | 4,830 | 4,900 | 4,770 | 4,835 | +1.36% | 61,900 | 1075億7780万 | +4.84% | 26.41 | 2.69 |
| 02/12 | 4,890 | 4,890 | 4,720 | 4,770 | -1.45% | 64,200 | 1061億3156万 | +4.08% | 26.05 | 2.65 |
| 02/10 | 4,870 | 4,935 | 4,825 | 4,840 | -0.92% | 56,700 | 1076億8905万 | +6.23% | 26.43 | 2.69 |
| 02/07 | 4,930 | 4,975 | 4,875 | 4,885 | -2.88% | 99,700 | 1086億9029万 | +7.88% | 26.68 | 2.71 |
| 02/06 | 4,865 | 5,090 | 4,745 | 5,030 | +2.44% | 267,000 | 1119億1651万 | +11.78% | 27.47 | 2.79 |
| 02/05 | 4,965 | 5,000 | 4,905 | 4,910 | 0% | 112,500 | 1092億4653万 | +9.99% | 26.81 | 2.73 |
| 02/04 | 4,905 | 4,945 | 4,875 | 4,910 | +1.76% | 72,400 | 1092億4653万 | +10.74% | 26.81 | 2.73 |
| 02/03 | 4,765 | 4,885 | 4,740 | 4,825 | -1.63% | 67,800 | 1073億5530万 | +9.58% | 26.35 | 2.68 |
| 01/31 | 4,965 | 4,980 | 4,870 | 4,905 | -0.3% | 84,400 | 1091億3528万 | +11.86% | 26.79 | 2.73 |
| 01/30 | 4,895 | 4,960 | 4,850 | 4,920 | +0.92% | 109,900 | 1094億6903万 | +12.82% | 26.87 | 2.73 |
| 01/29 | 4,735 | 4,915 | 4,705 | 4,875 | +3.17% | 130,700 | 1084億6779万 | +12.35% | 26.62 | 2.71 |
| 01/28 | 4,615 | 4,770 | 4,605 | 4,725 | +1.18% | 43,400 | 1051億3032万 | +9.4% | 25.8 | 2.63 |
| 01/27 | 4,700 | 4,720 | 4,635 | 4,670 | -0.21% | 48,900 | 1039億658万 | +8.5% | 25.5 | 2.59 |
| 01/24 | 4,590 | 4,720 | 4,590 | 4,680 | +1.96% | 65,400 | 1041億2908万 | +9.01% | 25.56 | 2.6 |
| 01/23 | 4,580 | 4,615 | 4,555 | 4,590 | +0.22% | 49,000 | 1021億2660万 | +7.12% | 25.07 | 2.55 |
| 01/22 | 4,500 | 4,600 | 4,475 | 4,580 | +2.35% | 95,000 | 1019億410万 | +7.06% | 25.01 | 2.54 |
| 01/21 | 4,410 | 4,520 | 4,410 | 4,475 | +1.02% | 87,300 | 995億6787万 | +4.85% | 24.44 | 2.49 |
| 01/20 | 4,335 | 4,460 | 4,335 | 4,430 | +2.19% | 51,600 | 985億6663万 | +3.97% | 24.19 | 2.46 |
| 01/17 | 4,300 | 4,355 | 4,290 | 4,335 | +0.23% | 68,000 | 964億5290万 | +1.78% | 23.67 | 2.41 |
| 01/16 | 4,280 | 4,375 | 4,270 | 4,325 | +1.29% | 72,800 | 962億3040万 | +1.55% | 23.62 | 2.4 |
| 01/15 | 4,175 | 4,295 | 4,125 | 4,270 | +4.02% | 84,600 | 950億666万 | +0.19% | 23.32 | 2.37 |
| 01/14 | 4,105 | 4,170 | 4,085 | 4,105 | 0% | 47,700 | 913億3544万 | -3.75% | 22.42 | 2.28 |
| 01/10 | 4,075 | 4,135 | 4,050 | 4,105 | -0.73% | 47,900 | 913億3544万 | -4.04% | 22.42 | 2.28 |
| 01/09 | 4,140 | 4,145 | 4,075 | 4,135 | -0.72% | 54,900 | 920億293万 | -3.59% | 22.58 | 2.3 |
| 01/08 | 4,105 | 4,170 | 4,075 | 4,165 | +1.46% | 54,000 | 926億7043万 | -3.14% | 22.75 | 2.31 |
| 01/07 | 4,170 | 4,180 | 4,100 | 4,105 | +0.12% | 57,800 | 913億3544万 | -4.71% | 22.42 | 2.28 |
| 01/06 | 4,165 | 4,185 | 4,075 | 4,100 | -1.2% | 47,400 | 912億2419万 | -5.07% | 22.39 | 2.28 |
| 2024 | ||||||||||
| 12/30 | 4,225 | 4,225 | 4,145 | 4,150 | -0.84% | 28,200 | 923億3668万 | -4.02% | 22.66 | 2.35 |
| 12/27 | 4,160 | 4,205 | 4,155 | 4,185 | +1.33% | 31,300 | 931億1542万 | -3.24% | 22.86 | 2.37 |
| 12/26 | 4,180 | 4,180 | 4,095 | 4,130 | -0.6% | 40,100 | 918億9169万 | -4.53% | 22.55 | 2.34 |
| 12/25 | 4,070 | 4,170 | 4,065 | 4,155 | +0.36% | 43,600 | 924億4793万 | -4.04% | 22.69 | 2.35 |
| 12/24 | 4,375 | 4,375 | 4,140 | 4,140 | -5.48% | 46,400 | 921億1418万 | -4.45% | 22.61 | 2.34 |
| 12/23 | 4,370 | 4,440 | 4,320 | 4,380 | +1.86% | 36,600 | 974億5414万 | +1.04% | 23.92 | 2.48 |
| 12/20 | 4,395 | 4,420 | 4,300 | 4,300 | -1.71% | 66,900 | 956億7415万 | -0.58% | 23.48 | 2.43 |
| 12/19 | 4,285 | 4,410 | 4,285 | 4,375 | +0.46% | 51,500 | 973億4289万 | +1.27% | 23.89 | 2.48 |
| 12/18 | 4,325 | 4,395 | 4,300 | 4,355 | +0.11% | 40,000 | 968億9789万 | +1.02% | 23.78 | 2.46 |
| 12/17 | 4,410 | 4,435 | 4,320 | 4,350 | -1.47% | 40,900 | 967億8664万 | +1.26% | 23.76 | 2.46 |
| 12/16 | 4,440 | 4,470 | 4,415 | 4,415 | -1.01% | 37,200 | 982億3288万 | +3.13% | 24.11 | 2.5 |
| 12/13 | 4,435 | 4,490 | 4,430 | 4,460 | +0.56% | 40,900 | 992億3412万 | +4.84% | 24.36 | 2.52 |
| 12/12 | 4,355 | 4,480 | 4,350 | 4,435 | +2.78% | 71,100 | 986億7788万 | +5.12% | 24.22 | 2.51 |
| 12/11 | 4,285 | 4,320 | 4,245 | 4,315 | +0.35% | 68,300 | 960億790万 | +3.11% | 23.57 | 2.44 |
| 12/10 | 4,370 | 4,370 | 4,275 | 4,300 | -1.94% | 42,700 | 956億7415万 | +3.51% | 23.48 | 2.43 |
| 12/09 | 4,360 | 4,385 | 4,340 | 4,385 | +1.39% | 39,600 | 975億6539万 | +6.35% | 23.95 | 2.48 |
| 12/06 | 4,420 | 4,420 | 4,305 | 4,325 | -1.93% | 63,100 | 962億3040万 | +5.72% | 23.62 | 2.45 |
| 12/05 | 4,400 | 4,440 | 4,385 | 4,410 | +1.26% | 70,300 | 981億2163万 | +8.51% | 24.08 | 2.5 |
| 12/04 | 4,380 | 4,380 | 4,265 | 4,355 | -1.58% | 67,500 | 968億9789万 | +7.98% | 23.78 | 2.46 |
| 12/03 | 4,345 | 4,470 | 4,340 | 4,425 | +1.26% | 132,900 | 984億5538万 | +10.54% | 24.17 | 2.5 |
| 12/02 | 4,380 | 4,390 | 4,310 | 4,370 | -0.79% | 75,800 | 972億3164万 | +10.1% | 23.87 | 2.47 |
| 11/29 | 4,380 | 4,430 | 4,345 | 4,405 | +0.57% | 38,800 | 980億1038万 | +11.94% | 24.06 | 2.49 |
| 11/28 | 4,390 | 4,450 | 4,350 | 4,380 | -0.11% | 74,100 | 974億5414万 | +12.28% | 23.92 | 2.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 833 6/25 | 591 11/27 | 116,600 10/6 | - | - | 192億5353万 3/31 |
| 2011年 3月期 | 774 5/11 | 494 10/20 | 320,700 1/25 | 215億9743万 | 137億8441万 | 150億3059万 3/31 |
| 2012年 3月期 | 688 2/22 | 492 9/26 | 197,600 2/22 | 191億9772万 | 137億2860万 | 156億3553万 3/30 |
| 2013年 3月期 | 760 3/26 | 481 11/14 | 108,400 3/26 | 212億678万 | 134億2166万 | 162億1721万 3/29 |
| 2014年 3月期 | 1,100 7/12 | 620 6/27 | 7,901,400 7/11 | 306億9403万 | 173億27万 | 190億9013万 3/31 |
| 2015年 3月期 | 1,270 12/25 | 764 4/15 | 614,000 8/29 | 295億4930万 | 177億7611万 | 242億7439万 3/31 |
| 2016年 3月期 | 1,310 7/21 | 982 8/25 | 185,000 11/10 | 304億7999万 | 228億4835万 | 275億7553万 3/31 |
| 2017年 3月期 | 1,388 3/31 | 841 7/8 | 272,300 4/26 | 322億9483万 | 195億6768万 | 317億1361万 3/31 |
| 2018年 3月期 | 2,025 11/1 10/31 他2件 | 1,266 4/17 | 220,100 5/9 | 471億1601万 | 294億5623万 | 340億8466万 3/30 |
| 2019年 3月期 | 1,951 6/25 | 1,350 12/25 | 284,700 5/8 | 453億9424万 | 314億1067万 | 348億478万 3/29 |
| 2020年 3月期 | 2,740 2/6 | 1,405 5/24 | 228,600 2/7 | 637億5204万 | 326億9037万 | 536億1332万 3/31 |
| 2021年 3月期 | 3,265 7/29 | 2,000 4/6 | 430,700 5/29 | 759億6730万 | 465億3433万 | 657億207万 3/31 |
| 2022年 3月期 | 4,850 11/9 | 2,764 4/8 | 169,100 11/30 | 1128億4576万 | 643億1045万 | 702億1106万 3/31 |
| 2023年 3月期 | 3,880 8/9 | 2,507 5/10 | 379,000 10/28 | 902億7661万 | 583億3079万 | 799億7503万 3/31 |
| 2024年 3月期 | 4,855 3/4 | 3,200 4/27 | 454,800 6/20 | 1129億6210万 | 744億5494万 | 1002億3532万 3/29 |
| 最新 | 4,885 2025/4/28 | 45,100 | 1086億9029万 | |||