| 2025 |
| 05/23 | 5,230 | 5,270 | 5,160 | 5,170 | +0.19% | 31,000 | 1150億3148万 | +1.13% |
| 05/22 | 5,180 | 5,310 | 5,140 | 5,160 | +0.39% | 48,000 | 1148億898万 | +1.34% |
| 05/21 | 5,220 | 5,220 | 5,120 | 5,140 | -0.58% | 34,900 | 1143億6399万 | +1.3% |
| 05/20 | 5,220 | 5,260 | 5,160 | 5,170 | -1.52% | 41,200 | 1150億3148万 | +2.32% |
| 05/19 | 5,210 | 5,280 | 5,170 | 5,250 | -0.38% | 57,700 | 1168億1147万 | +4.44% |
| 05/16 | 5,490 | 5,490 | 5,230 | 5,270 | -2.23% | 56,900 | 1172億5646万 | +5.7% |
| 05/15 | 5,360 | 5,460 | 5,300 | 5,390 | +0.37% | 39,000 | 1199億2644万 | +8.91% |
| 05/14 | 5,440 | 5,470 | 5,340 | 5,370 | -3.07% | 52,600 | 1194億8144万 | +9.61% |
| 05/13 | 5,290 | 5,540 | 5,290 | 5,540 | +5.32% | 58,200 | 1232億6391万 | +13.8% |
| 05/12 | 11:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/12 | 11:30 通期連結業績予想と実績値との差異に関するお知らせ |
| 05/12 | 11:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 5,280 | 5,350 | 5,220 | 5,260 | -1.13% | 45,300 | 1170億3396万 | +8.77% |
| 05/09 | 5,250 | 5,330 | 5,240 | 5,320 | +1.92% | 40,400 | 1183億6895万 | +10.51% |
| 05/08 | 5,230 | 5,260 | 5,170 | 5,220 | -0.19% | 39,200 | 1161億4397万 | +8.98% |
| 05/07 | 5,160 | 5,250 | 5,150 | 5,230 | +1.36% | 44,500 | 1163億6647万 | +9.64% |
| 05/02 | 5,200 | 5,200 | 5,120 | 5,160 | 0% | 24,800 | 1148億898万 | +8.65% |
| 05/01 | 5,150 | 5,190 | 5,110 | 5,160 | 0% | 44,200 | 1148億898万 | +8.98% |
| 04/30 | 4,925 | 5,190 | 4,905 | 5,160 | +5.63% | 91,300 | 1148億898万 | +9.35% |
| 04/28 | 4,875 | 4,895 | 4,845 | 4,885 | +0.51% | 45,100 | 1086億9029万 | +4.02% |
| 04/25 | 4,835 | 4,880 | 4,825 | 4,860 | +0.62% | 61,500 | 1081億3404万 | +3.76% |
| 04/24 | 5,000 | 5,000 | 4,830 | 4,830 | -3.3% | 41,500 | 1074億6655万 | +3.36% |
| 04/23 | 4,995 | 5,080 | 4,990 | 4,995 | +1.83% | 45,400 | 1111億3777万 | +7.14% |
| 04/22 | 4,955 | 4,970 | 4,900 | 4,905 | -0.3% | 37,100 | 1091億3528万 | +5.64% |
| 04/21 | 4,895 | 4,975 | 4,890 | 4,920 | +0.72% | 34,900 | 1094億6903万 | +6.29% |
| 04/18 | 4,850 | 4,885 | 4,810 | 4,885 | +1.66% | 31,200 | 1086億9029万 | +5.83% |
| 04/17 | 4,745 | 4,830 | 4,700 | 4,805 | +1.05% | 46,500 | 1069億1030万 | +4.23% |
| 04/16 | 4,665 | 4,775 | 4,665 | 4,755 | +1.93% | 53,300 | 1057億9781万 | +3.23% |
| 04/15 | 4,695 | 4,815 | 4,655 | 4,665 | -0.64% | 37,400 | 1037億9533万 | +1.37% |
| 04/14 | 4,615 | 4,735 | 4,610 | 4,695 | +1.51% | 46,400 | 1044億6282万 | +2.07% |
| 04/11 | 4,420 | 4,625 | 4,395 | 4,625 | +2.1% | 58,000 | 1029億534万 | +0.61% |
| 04/10 | 4,495 | 4,530 | 4,380 | 4,530 | +7.47% | 64,600 | 1007億9161万 | -1.56% |
| 04/09 | 4,290 | 4,335 | 4,165 | 4,215 | -2.88% | 56,700 | 937億8292万 | -8.61% |
| 04/08 | 4,270 | 4,405 | 4,260 | 4,340 | +4.45% | 50,500 | 965億6414万 | -6.24% |
| 04/07 | 4,215 | 4,410 | 4,085 | 4,155 | -9.38% | 87,800 | 924億4793万 | -10.47% |
| 04/04 | 4,690 | 4,715 | 4,520 | 4,585 | -3.27% | 61,100 | 1020億1535万 | -1.59% |
| 04/03 | 4,560 | 4,810 | 4,560 | 4,740 | +0.42% | 72,200 | 1054億6407万 | +1.72% |
| 04/02 | 4,710 | 4,780 | 4,680 | 4,720 | +0.21% | 38,700 | 1050億1907万 | +1.35% |
| 04/01 | 4,785 | 4,820 | 4,625 | 4,710 | -0.42% | 109,100 | 1047億9657万 | +1.2% |
| 03/31 | 4,700 | 4,780 | 4,640 | 4,730 | +0.64% | 102,100 | 1052億4157万 | +1.59% |
| 03/28 | 4,730 | 4,790 | 4,665 | 4,700 | -2.29% | 105,200 | 1045億7407万 | +1.01% |
| 03/27 | 4,710 | 4,900 | 4,700 | 4,810 | +1.26% | 195,700 | 1070億2155万 | +3.17% |
| 03/26 | 4,665 | 4,795 | 4,610 | 4,750 | +3.37% | 194,700 | 1056億8656万 | +1.87% |
| 03/25 | 15:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 03/25 | 11:30 組織変更及び人事異動に関するお知らせ |
| 03/25 | 4,585 | 4,635 | 4,575 | 4,595 | +0.33% | 33,400 | 1022億3784万 | -1.54% |
| 03/24 | 4,630 | 4,690 | 4,560 | 4,580 | 0% | 41,300 | 1019億410万 | -2.05% |
| 03/21 | 4,500 | 4,650 | 4,500 | 4,580 | +0.55% | 139,800 | 1019億410万 | -2.26% |
| 03/19 | 4,540 | 4,610 | 4,525 | 4,555 | +0.66% | 57,600 | 1013億4785万 | -2.96% |
| 03/18 | 4,550 | 4,585 | 4,520 | 4,525 | -0.55% | 94,600 | 1006億8036万 | -3.83% |
| 03/17 | 4,590 | 4,620 | 4,515 | 4,550 | -1.19% | 61,500 | 1012億3660万 | -3.6% |
| 03/14 | 4,670 | 4,670 | 4,565 | 4,605 | -2.75% | 53,200 | 1024億6034万 | -2.83% |
| 03/13 | 4,710 | 4,760 | 4,690 | 4,735 | +0.53% | 47,800 | 1053億5282万 | -0.34% |
| 03/12 | 4,660 | 4,745 | 4,640 | 4,710 | +1.62% | 64,600 | 1047億9657万 | -1.01% |
| 03/11 | 4,560 | 4,660 | 4,530 | 4,635 | +0.22% | 55,500 | 1031億2784万 | -2.69% |
| 03/10 | 4,615 | 4,655 | 4,580 | 4,625 | 0% | 54,100 | 1029億534万 | -3.1% |
| 03/07 | 4,615 | 4,670 | 4,585 | 4,625 | -2.43% | 109,500 | 1029億534万 | -3.34% |
| 03/06 | 4,750 | 4,810 | 4,685 | 4,740 | -1.04% | 65,200 | 1054億6407万 | -1.15% |
| 03/05 | 4,680 | 4,920 | 4,620 | 4,790 | +3.23% | 121,200 | 1065億7656万 | -0.1% |
| 03/04 | 4,655 | 4,675 | 4,610 | 4,640 | -0.11% | 50,300 | 1032億3909万 | -3.13% |
| 03/03 | 4,615 | 4,680 | 4,540 | 4,645 | +1.31% | 58,300 | 1033億5033万 | -3.05% |
| 02/28 | 4,565 | 4,610 | 4,510 | 4,585 | -0.86% | 84,300 | 1020億1535万 | -4.26% |
| 02/27 | 4,700 | 4,700 | 4,565 | 4,625 | -0.75% | 59,800 | 1029億534万 | -3.42% |
| 02/26 | 4,665 | 4,700 | 4,605 | 4,660 | +0.43% | 33,800 | 1036億8408万 | -2.57% |
| 02/25 | 4,685 | 4,705 | 4,605 | 4,640 | -2.42% | 67,000 | 1032億3909万 | -2.81% |
| 02/21 | 4,700 | 4,810 | 4,650 | 4,755 | +1.82% | 61,700 | 1057億9781万 | -0.15% |
| 02/20 | 4,860 | 4,910 | 4,620 | 4,670 | -4.98% | 71,200 | 1039億658万 | -1.56% |
| 02/19 | 4,815 | 4,975 | 4,800 | 4,915 | +1.65% | 48,700 | 1093億5778万 | +3.96% |
| 02/18 | 4,870 | 4,875 | 4,830 | 4,835 | -0.41% | 30,400 | 1075億7780万 | +2.96% |
| 02/17 | 4,870 | 4,930 | 4,850 | 4,855 | +0.73% | 77,100 | 1080億2279万 | +4.03% |
| 02/14 | 4,895 | 4,895 | 4,815 | 4,820 | -0.31% | 30,000 | 1072億4405万 | +3.92% |
| 02/13 | 4,830 | 4,900 | 4,770 | 4,835 | +1.36% | 61,900 | 1075億7780万 | +4.84% |
| 02/12 | 4,890 | 4,890 | 4,720 | 4,770 | -1.45% | 64,200 | 1061億3156万 | +4.08% |
| 02/10 | 4,870 | 4,935 | 4,825 | 4,840 | -0.92% | 56,700 | 1076億8905万 | +6.23% |
| 02/07 | 4,930 | 4,975 | 4,875 | 4,885 | -2.88% | 99,700 | 1086億9029万 | +7.88% |
| 02/06 | 11:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 4,865 | 5,090 | 4,745 | 5,030 | +2.44% | 267,000 | 1119億1651万 | +11.78% |
| 02/05 | 4,965 | 5,000 | 4,905 | 4,910 | 0% | 112,500 | 1092億4653万 | +9.99% |
| 02/04 | 4,905 | 4,945 | 4,875 | 4,910 | +1.76% | 72,400 | 1092億4653万 | +10.74% |
| 02/03 | 4,765 | 4,885 | 4,740 | 4,825 | -1.63% | 67,800 | 1073億5530万 | +9.58% |
| 01/31 | 4,965 | 4,980 | 4,870 | 4,905 | -0.3% | 84,400 | 1091億3528万 | +11.86% |
| 01/30 | 4,895 | 4,960 | 4,850 | 4,920 | +0.92% | 109,900 | 1094億6903万 | +12.82% |
| 01/29 | 4,735 | 4,915 | 4,705 | 4,875 | +3.17% | 130,700 | 1084億6779万 | +12.35% |
| 01/28 | 11:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/28 | 4,615 | 4,770 | 4,605 | 4,725 | +1.18% | 43,400 | 1051億3032万 | +9.4% |
| 01/27 | 4,700 | 4,720 | 4,635 | 4,670 | -0.21% | 48,900 | 1039億658万 | +8.5% |
| 01/24 | 4,590 | 4,720 | 4,590 | 4,680 | +1.96% | 65,400 | 1041億2908万 | +9.01% |
| 01/23 | 4,580 | 4,615 | 4,555 | 4,590 | +0.22% | 49,000 | 1021億2660万 | +7.12% |
| 01/22 | 4,500 | 4,600 | 4,475 | 4,580 | +2.35% | 95,000 | 1019億410万 | +7.06% |
| 01/21 | 4,410 | 4,520 | 4,410 | 4,475 | +1.02% | 87,300 | 995億6787万 | +4.85% |
| 01/20 | 4,335 | 4,460 | 4,335 | 4,430 | +2.19% | 51,600 | 985億6663万 | +3.97% |
| 01/17 | 4,300 | 4,355 | 4,290 | 4,335 | +0.23% | 68,000 | 964億5290万 | +1.78% |
| 01/16 | 4,280 | 4,375 | 4,270 | 4,325 | +1.29% | 72,800 | 962億3040万 | +1.55% |
| 01/15 | 4,175 | 4,295 | 4,125 | 4,270 | +4.02% | 84,600 | 950億666万 | +0.19% |
| 01/14 | 4,105 | 4,170 | 4,085 | 4,105 | 0% | 47,700 | 913億3544万 | -3.75% |
| 01/10 | 4,075 | 4,135 | 4,050 | 4,105 | -0.73% | 47,900 | 913億3544万 | -4.04% |
| 01/09 | 4,140 | 4,145 | 4,075 | 4,135 | -0.72% | 54,900 | 920億293万 | -3.59% |
| 01/08 | 4,105 | 4,170 | 4,075 | 4,165 | +1.46% | 54,000 | 926億7043万 | -3.14% |
| 01/07 | 11:30 自己株式の取得状況に関するお知らせ |
| 01/07 | 4,170 | 4,180 | 4,100 | 4,105 | +0.12% | 57,800 | 913億3544万 | -4.71% |
| 01/06 | 4,165 | 4,185 | 4,075 | 4,100 | -1.2% | 47,400 | 912億2419万 | -5.07% |
| 2024 |
| 12/30 | 4,225 | 4,225 | 4,145 | 4,150 | -0.84% | 28,200 | 923億3668万 | -4.02% |
| 12/27 | 4,160 | 4,205 | 4,155 | 4,185 | +1.33% | 31,300 | 931億1542万 | -3.24% |
| 12/26 | 4,180 | 4,180 | 4,095 | 4,130 | -0.6% | 40,100 | 918億9169万 | -4.53% |
| 12/25 | 4,070 | 4,170 | 4,065 | 4,155 | +0.36% | 43,600 | 924億4793万 | -4.04% |
| 12/24 | 4,375 | 4,375 | 4,140 | 4,140 | -5.48% | 46,400 | 921億1418万 | -4.45% |
| 12/23 | 4,370 | 4,440 | 4,320 | 4,380 | +1.86% | 36,600 | 974億5414万 | +1.04% |
| 12/20 | 4,395 | 4,420 | 4,300 | 4,300 | -1.71% | 66,900 | 956億7415万 | -0.58% |
