6947 図研

6947
2024/07/17
時価
898億円
PER 予
22.47倍
2010年以降
赤字-112.83倍
(2010-2024年)
PBR
2.22倍
2010年以降
0.4-2.95倍
(2010-2024年)
配当 予
1.49%
ROE 予
9.89%
ROA 予
6.26%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.69倍
2011年3月31日
0.57倍
2012年3月30日
0.56倍
2013年3月29日
0.58倍
2014年3月31日
0.7倍
2015年3月31日
0.87倍
2016年3月31日
0.98倍
2017年3月31日
1.13倍
2018年3月30日
1.13倍
2019年3月29日
1.07倍
2020年3月31日
1.55倍
2021年3月31日
1.71倍
2022年3月31日
1.84倍
2023年3月31日
1.96倍
2024年3月29日
2.48倍

2024/02/21~2024/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/174,0404,0554,0054,040+0.37%33,600898億8920万-1.34%22.472.22
07/164,0854,1053,9954,025-1.35%39,800895億5546万-1.66%22.392.21
07/124,0504,1054,0454,080-0.24%53,500907億7920万-0.27%22.692.24
07/114,0504,0904,0054,090+0.49%50,700910億169万+0.12%22.752.25
07/104,1004,1003,9954,070-0.37%44,100905億5670万-0.22%22.642.24
07/094,0604,0853,9904,085+0.62%58,200908億9044万+0.22%22.722.25
07/084,1054,1104,0304,060-0.98%32,100903億3420万-0.29%22.582.23
07/054,1604,1704,0904,100-1.91%29,000912億2419万+0.74%22.812.25
07/044,2154,2204,1704,180-0.83%22,000930億418万+2.88%23.252.3
07/034,2004,2254,1954,215+0.36%22,700937億8292万+4.05%23.452.32
07/024,2004,2554,1804,200-0.47%61,400934億4917万+4.14%23.362.31
07/014,2254,2504,1754,220-0.12%26,400938億9417万+5.03%23.472.32
06/284,2454,2454,2054,225+0.12%31,900940億542万+5.49%23.52.32
06/274,3104,3104,1904,220-2.2%42,900938億9417万+5.63%23.472.32
06/264,1354,3254,1304,315+4.35%61,100960億790万+8.28%242.37
06/254,1204,1604,1154,135+0.73%14,600920億293万+4.08%232.27
06/244,0954,1204,0854,105+1.23%14,300913億3544万+3.4%22.832.26
06/214,1204,1204,0554,055-1.58%19,600902億2295万+2.17%22.562.23
06/204,1504,1604,0604,120-0.72%22,000916億6919万+3.86%22.922.27
06/194,1004,1904,1004,150+2.09%32,300923億3668万+4.75%23.082.28
06/183,8854,0753,8854,065+5.45%46,800904億4545万+2.81%22.612.24
06/173,9003,9003,8153,855-1.66%38,800857億7299万-2.41%21.442.12
06/143,8403,9303,8203,920+0.77%67,300872億1923万-1.11%21.82.16
06/133,9504,0353,8753,890-1.77%38,500865億5173万-2.09%21.642.14
06/123,9854,0153,9553,960-0.63%19,800881億922万-0.65%22.032.18
06/113,9754,0803,9703,985+0.38%39,600886億6546万-0.28%22.172.19
06/103,9253,9803,9153,970+0.89%28,700883億3172万-0.92%22.082.18
06/073,9253,9553,9103,935+0.13%14,200875億5297万-2.02%21.892.16
06/064,0254,0753,9253,930-1.63%15,600874億4172万-2.36%21.862.16
06/053,9604,0203,9553,995-0.25%22,300888億8796万-0.94%22.222.2
06/043,9804,0353,9654,005+0.38%30,800891億1046万-0.72%22.282.2
06/033,9603,9953,9103,990+1.14%23,200887億7671万-1.04%22.192.19
05/313,8903,9553,8703,945+2.2%61,800877億7547万-2.21%21.942.17
05/303,7303,8603,7103,860+2.12%38,400858億8424万-4.41%21.472.12
05/293,8153,8503,7753,780-1.18%27,400841億425万-6.6%21.032.08
05/283,8953,9303,8253,825-1.8%34,900851億550万-5.7%21.282.1
05/273,9604,0003,8853,895-1.64%23,400866億6298万-4.16%21.672.14
05/243,9204,0003,9003,960-0.25%44,400881億922万-2.65%22.032.18
05/234,0104,0353,9603,970-1.24%27,200883億3172万-2.43%22.082.18
05/224,0004,0403,9704,020-0.99%42,200894億4421万-1.37%22.362.21
05/214,0854,1254,0604,060-0.61%19,800903億3420万-0.59%22.582.23
05/204,0454,1304,0354,085+1.87%44,400908億9044万-0.1%22.722.25
05/173,9704,0303,9604,010+0.5%31,600892億2171万-2.15%22.312.21
05/163,9404,0153,9103,990+1.27%29,700887億7671万-2.9%22.192.19
05/153,9754,0153,9003,940-0.88%41,000876億6422万-4.37%21.922.17
05/144,0404,0403,8153,975-5.58%144,000884億4297万-3.85%22.112.19
05/134,1604,2754,1404,210+1.81%77,400936億7167万+1.47%23.422.32
05/104,2154,2254,1354,135-1.9%22,000920億293万-0.43%232.27
05/094,2154,2554,1904,215-0.12%26,400937億8292万+1.3%23.452.32
05/084,2204,2404,1854,220-0.59%39,600938億9417万+1.22%23.472.32
05/074,2504,2504,1704,245+1.19%20,600944億5041万+1.53%23.612.33
05/024,1904,2504,1554,195+0.84%73,300933億3792万+0.17%23.332.31
05/014,1354,1854,0454,160+0.73%48,500925億5918万-1.05%23.142.29
04/304,0904,1554,0904,130+2.74%45,600918億9169万-2.25%22.972.27
04/263,9554,0303,9304,020+1.13%136,800894億4421万-5.28%22.362.21
04/253,9954,0153,9603,975-1.36%32,000884億4297万-6.87%22.112.19
04/244,0654,0654,0004,030-0.62%26,100896億6671万-6.13%22.422.22
04/234,1054,1053,9954,055-0.73%29,400902億2295万-6%22.562.23
04/224,0004,1104,0004,085+2.13%47,000908億9044万-5.72%22.722.25
04/193,9904,0253,9604,000-0.37%104,200889億9921万-8.02%22.252.2
04/183,9804,0803,9804,015+0.63%70,600893億3296万-8.12%22.332.21
04/174,0004,0153,9403,990-0.25%55,500887億7671万-9.13%22.192.19
04/164,0754,0754,0004,000-3.38%54,800889億9921万-9.44%22.252.2
04/154,1804,1954,0904,140-2.01%54,900921億1418万-6.74%23.032.28
04/124,2304,3104,2154,225+0.96%56,000940億542万-5.18%23.52.32
04/114,2304,3004,1704,185-2.67%56,600931億1542万-6.54%23.282.3
04/104,2604,3304,2604,300+0.47%59,700956億7415万-4.53%23.922.36
04/094,2054,3004,1654,280+0.12%64,700995億8348万-5.35%23.812.35
04/084,3304,3304,2504,275-0.35%48,600951億1791万-5.88%23.782.35
04/054,2804,3304,2254,290-1.38%59,800954億5165万-5.92%23.862.36
04/044,3154,3804,2754,350+1.16%48,300967億8664万-4.88%24.22.39
04/034,3154,3354,2604,300-1.04%82,000956億7415万-6.15%23.922.36
04/024,4054,4054,3104,345-1.7%46,300966億7539万-5.42%24.172.39
04/014,4504,4654,3454,420-1.89%40,3001028億4088万-3.87%24.592.43
03/294,4254,5104,4154,505+1.81%43,9001048億1859万-1.98%25.912.48
03/284,5504,5854,4154,425-3.7%51,3001029億5722万-3.57%25.452.43
03/274,6904,7154,5954,595-1.92%105,1001069億1264万+0.15%26.432.53
03/264,6104,7004,6104,685+1.52%67,8001090億668万+2.4%26.952.58
03/254,6854,7254,5804,615-0.22%83,9001073億7798万+1.27%26.542.54
03/224,6004,6604,5704,625+0.76%59,7001076億1065万+1.83%26.62.54
03/214,6204,6954,5504,590+0.88%78,9001067億9630万+1.32%26.42.52
03/194,5104,5504,4654,550+0.22%43,0001058億6561万+0.64%26.172.5
03/184,5154,5704,5004,540+1.11%37,3001056億3294万+0.69%26.112.5
03/154,5604,6554,4704,490-0.44%42,9001044億6958万0%25.822.47
03/144,5504,5504,4254,510-0.88%49,4001049億3493万+0.83%25.942.48
03/134,6304,6554,5354,550-1.73%36,7001058億6561万+2.11%26.172.5
03/124,5654,6354,4854,630+1.54%50,3001077億2699万+4.35%26.632.55
03/114,5004,5604,4104,560-0.22%49,4001060億9829万+3.28%26.232.51
03/084,7054,7554,5704,570-4.29%83,3001063億3096万+3.98%26.282.51
03/074,8504,8504,7154,775-0.93%57,2001111億73万+9.14%27.462.63
03/064,7154,8454,7104,820+1.15%50,0001121億4775万+10.91%27.722.65
03/054,7754,7904,6654,765-0.31%58,9001108億6806万+10.33%27.412.62
03/044,7304,8554,7304,780+1.59%78,9001112億1706万+11.37%27.492.63
03/014,6804,7504,6104,705+1.73%53,3001094億7203万+10.37%27.062.59
02/294,5854,6454,5654,625+1.09%80,1001076億1065万+9.11%26.62.54
02/284,6054,6254,5504,575-0.44%53,4001064億4729万+8.41%26.312.52
02/274,4954,6004,4704,595+3.03%45,1001069億1264万+9.38%26.432.53
02/264,3604,4854,3604,460+2.41%33,5001037億7157万+6.7%25.652.45
02/224,3254,3904,3004,355+0.23%45,9001013億2852万+4.56%25.052.4
02/214,4104,4754,3354,345-1.03%44,2001010億9584万+4.6%24.992.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
833
6/25
591
11/27
116,600
10/6
赤字赤字0.840.59--0.69倍
3/31
2011年
3月期
774
5/11
494
10/20
320,700
1/25
62.1239.650.680.43215億9743万137億8441万0.57倍
3/31
2012年
3月期
688
2/22
492
9/26
197,600
2/22
9.056.470.570.41160億781万114億4744万0.56倍
3/30
2013年
3月期
760
3/26
481
11/14
108,400
3/26
58.1536.80.630.4176億8304万111億9150万0.58倍
3/29
2014年
3月期
1,100
7/12
620
6/27
7,901,400
7/11
54.8930.940.940.53255億9388万144億2564万0.7倍
3/31
2015年
3月期
1,270
12/25
764
4/15
614,000
8/29
58.0234.91.060.64295億4930万177億7611万0.87倍
3/31
2016年
3月期
1,310
7/21
982
8/25
185,000
11/10
112.8384.581.090.81304億7999万228億4835万0.98倍
3/31
2017年
3月期
1,388
3/31
841
7/8
272,300
4/26
26.7616.211.150.7322億9483万195億6768万1.13倍
3/31
2018年
3月期
2,025
11/1

10/31

他2件
1,266
4/17
220,100
5/9
31.1619.481.560.98471億1601万294億5623万1.13倍
3/30
2019年
3月期
1,951
6/25
1,350
12/25
284,700
5/8
21.4714.851.390.96453億9424万314億1067万1.07倍
3/29
2020年
3月期
2,740
2/6
1,405
5/24
228,600
2/7
24.5512.591.840.94637億5204万326億9037万1.55倍
3/31
2021年
3月期
3,265
7/29
2,000
4/6
430,700
5/29
35.5221.761.971.21759億6730万465億3433万1.71倍
3/31
2022年
3月期
4,850
11/9
2,764
4/8
169,100
11/30
37.5521.42.951.681128億4576万643億1045万1.84倍
3/31
2023年
3月期
3,880
8/9
2,507
5/10
379,000
10/28
28.2218.242.211.43902億7661万583億3079万1.96倍
3/31
2024年
3月期
4,855
3/4
3,200
4/27
454,800
6/20
28.3318.672.671.761129億6210万744億5494万2.48倍
3/29
最新4,040
2024/7/17
33,60022.47
予想
2.22
実績
898億8920万-