時価総額
- 2010年3月31日
- 285億7140万
- 2011年3月31日
- 192億633万
- 2012年3月30日
- 192億8569万
- 2013年3月29日
- 326億1901万
- 2014年3月31日
- 378億8172万
- 2015年3月31日
- 609億7652万
- 2016年3月31日
- 550億8041万
- 2017年3月31日
- 572億482万
- 2018年3月30日
- 945億9895万
- 2019年3月29日
- 962億4082万
- 2020年3月31日
- 1274億285万
- 2021年3月31日
- 2121億1581万
- 2022年3月31日
- 3504億3796万
- 2023年3月31日
- 2167億5570万
- 2024年3月29日
- 3196億8341万
- 2025年3月31日
- 2342億1614万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,303 | 6,485 | 6,299 | 6,403 | -0.53% | 159,000 | 3299億6451万 | -0.26% | 18.14 | 2.18 |
| 03/05 | 6,602 | 6,694 | 6,405 | 6,437 | +1.93% | 277,600 | 3317億1663万 | +0.37% | 18.24 | 2.2 |
| 03/04 | 6,450 | 6,591 | 6,293 | 6,315 | -4.48% | 359,900 | 3254億2963万 | -1.39% | 17.89 | 2.15 |
| 03/03 | 6,716 | 6,816 | 6,570 | 6,611 | -2.77% | 266,800 | 3406億8334万 | +3.39% | 18.73 | 2.26 |
| 03/02 | 6,633 | 6,856 | 6,567 | 6,799 | -1.29% | 195,700 | 3503億7150万 | +6.62% | 19.26 | 2.32 |
| 02/27 | 6,752 | 6,939 | 6,752 | 6,888 | +0.53% | 263,900 | 3549億5792万 | +8.49% | 19.52 | 2.35 |
| 02/26 | 6,957 | 6,993 | 6,769 | 6,852 | -0.7% | 306,100 | 3531億274万 | +8.59% | 19.41 | 2.34 |
| 02/25 | 6,750 | 6,972 | 6,711 | 6,900 | +4.37% | 404,400 | 3555億7632万 | +10.08% | 19.55 | 2.35 |
| 02/24 | 6,593 | 6,681 | 6,529 | 6,611 | +1.82% | 262,000 | 3406億8334万 | +6.13% | 18.73 | 2.26 |
| 02/20 | 6,530 | 6,580 | 6,493 | 6,493 | -0.98% | 258,900 | 3346億247万 | +4.73% | 18.4 | 2.21 |
| 02/19 | 6,429 | 6,587 | 6,411 | 6,557 | +2.39% | 298,700 | 3379億56万 | +6.43% | 18.58 | 2.24 |
| 02/18 | 6,431 | 6,433 | 6,336 | 6,404 | -0.57% | 235,700 | 3300億1605万 | +4.71% | 18.15 | 2.18 |
| 02/17 | 6,411 | 6,530 | 6,410 | 6,441 | +2.16% | 362,600 | 3319億2276万 | +6.06% | 18.25 | 2.2 |
| 02/16 | 6,560 | 6,600 | 6,261 | 6,305 | +0.08% | 601,900 | 3249億1430万 | +4.72% | 17.86 | 2.15 |
| 02/13 | 6,350 | 6,397 | 6,214 | 6,300 | -1.78% | 266,700 | 3246億5664万 | +5.42% | 17.85 | 2.15 |
| 02/12 | 6,300 | 6,502 | 6,300 | 6,414 | +3.02% | 381,400 | 3305億3137万 | +8.13% | 18.17 | 2.19 |
| 02/10 | 6,250 | 6,280 | 6,189 | 6,226 | +0.14% | 277,400 | 3208億4321万 | +5.87% | 17.64 | 2.12 |
| 02/09 | 6,345 | 6,347 | 6,187 | 6,217 | +1.17% | 246,100 | 3203億7941万 | +6.58% | 17.62 | 2.12 |
| 02/06 | 6,133 | 6,182 | 6,094 | 6,145 | +0.24% | 208,700 | 3166億6905万 | +6.2% | 17.41 | 2.1 |
| 02/05 | 6,281 | 6,281 | 6,110 | 6,130 | -3.24% | 283,300 | 3158億9606万 | +6.76% | 17.37 | 2.09 |
| 02/04 | 6,319 | 6,422 | 6,295 | 6,335 | +0.59% | 516,800 | 3264億6028万 | +11.16% | 17.95 | 2.16 |
| 02/03 | 6,188 | 6,329 | 6,108 | 6,298 | +4.57% | 291,900 | 3245億5357万 | +11.49% | 17.84 | 2.15 |
| 02/02 | 6,172 | 6,229 | 6,023 | 6,023 | -2.98% | 347,300 | 3103億8205万 | +7.57% | 17.07 | 2.05 |
| 01/30 | 6,201 | 6,276 | 6,147 | 6,208 | +0.15% | 342,600 | 3199億1562万 | +11.74% | 17.59 | 2.12 |
| 01/29 | 6,295 | 6,325 | 6,126 | 6,199 | -0.48% | 407,600 | 3194億5182万 | +12.59% | 17.56 | 2.11 |
| 01/28 | 6,204 | 6,261 | 6,061 | 6,229 | +0.37% | 296,200 | 3209億9781万 | +14.29% | 17.65 | 2.12 |
| 01/27 | 6,066 | 6,231 | 6,064 | 6,206 | +2.31% | 269,900 | 3198億1255万 | +15.08% | 17.58 | 2.12 |
| 01/26 | 6,118 | 6,158 | 6,050 | 6,066 | -1.84% | 410,400 | 3125億9796万 | +13.7% | 17.19 | 2.07 |
| 01/23 | 6,103 | 6,261 | 6,085 | 6,180 | +1.33% | 322,300 | 3184億7270万 | +16.93% | 17.51 | 2.11 |
| 01/22 | 5,975 | 6,191 | 5,950 | 6,099 | +3.37% | 446,000 | 3142億9854万 | +16.57% | 17.28 | 2.08 |
| 01/21 | 5,685 | 5,900 | 5,684 | 5,900 | +1.57% | 249,500 | 3040億4352万 | +13.77% | 16.72 | 2.01 |
| 01/20 | 5,835 | 5,950 | 5,762 | 5,809 | -2.06% | 252,600 | 2993億5403万 | +12.88% | 16.46 | 1.98 |
| 01/19 | 5,813 | 5,978 | 5,775 | 5,931 | +0.78% | 315,200 | 3056億4103万 | +15.93% | 16.8 | 2.02 |
| 01/16 | 5,680 | 5,907 | 5,670 | 5,885 | +6.63% | 603,900 | 3032億7052万 | +15.76% | 16.67 | 2.01 |
| 01/15 | 5,348 | 5,556 | 5,348 | 5,519 | +1.85% | 267,900 | 2844億952万 | +9.14% | 15.64 | 1.88 |
| 01/14 | 5,329 | 5,451 | 5,292 | 5,419 | +1.69% | 197,400 | 2792億5624万 | +7.56% | 15.35 | 1.85 |
| 01/13 | 5,300 | 5,340 | 5,202 | 5,329 | +3.5% | 337,500 | 2746億1829万 | +6.13% | 15.1 | 1.82 |
| 01/09 | 5,210 | 5,242 | 5,108 | 5,149 | -0.75% | 166,400 | 2653億4238万 | +2.92% | 14.59 | 1.76 |
| 01/08 | 5,188 | 5,226 | 5,168 | 5,188 | 0% | 154,400 | 2673億5216万 | +4.01% | 14.7 | 1.77 |
| 01/07 | 5,157 | 5,253 | 5,150 | 5,188 | +0.74% | 135,000 | 2673億5216万 | +4.32% | 14.7 | 1.77 |
| 01/06 | 5,082 | 5,163 | 5,072 | 5,150 | +2.28% | 158,100 | 2653億9392万 | +3.85% | 14.59 | 1.76 |
| 01/05 | 5,030 | 5,095 | 5,000 | 5,035 | +0.08% | 217,700 | 2594億6764万 | +1.8% | 14.27 | 1.72 |
| 2025 | ||||||||||
| 12/30 | 5,009 | 5,040 | 4,972 | 5,031 | -0.16% | 135,100 | 2592億6151万 | +1.92% | 14.25 | 1.72 |
| 12/29 | 5,055 | 5,071 | 5,024 | 5,039 | -0.32% | 134,600 | 2596億7377万 | +2.38% | 14.28 | 1.73 |
| 12/26 | 5,071 | 5,095 | 5,030 | 5,055 | -0.67% | 120,800 | 2604億9830万 | +3.08% | 14.32 | 1.73 |
| 12/25 | 5,060 | 5,140 | 4,993 | 5,089 | +0.55% | 149,900 | 2622億5041万 | +4.13% | 14.42 | 1.74 |
| 12/24 | 4,953 | 5,106 | 4,941 | 5,061 | +2.43% | 237,700 | 2608億750万 | +4.05% | 14.34 | 1.73 |
| 12/23 | 4,911 | 4,945 | 4,870 | 4,941 | -0.02% | 136,000 | 2546億2356万 | +2.02% | 14 | 1.69 |
| 12/22 | 4,883 | 4,959 | 4,869 | 4,942 | +2.68% | 203,300 | 2546億7509万 | +2.28% | 14 | 1.69 |
| 12/19 | 4,795 | 4,837 | 4,778 | 4,813 | +0.38% | 217,000 | 2480億2736万 | -0.56% | 13.64 | 1.65 |
| 12/18 | 4,750 | 4,795 | 4,724 | 4,795 | +0.63% | 145,200 | 2470億9977万 | -1.24% | 13.59 | 1.64 |
| 12/17 | 4,808 | 4,812 | 4,751 | 4,765 | -0.89% | 134,100 | 2455億5379万 | -2.18% | 13.5 | 1.63 |
| 12/16 | 4,801 | 4,859 | 4,785 | 4,808 | -1.27% | 174,400 | 2477億6970万 | -1.6% | 13.62 | 1.65 |
| 12/15 | 4,860 | 4,895 | 4,844 | 4,870 | -1.22% | 132,500 | 2509億6473万 | -0.57% | 13.8 | 1.67 |
| 12/12 | 4,987 | 4,987 | 4,909 | 4,930 | +0.26% | 148,700 | 2540億5670万 | +0.47% | 13.97 | 1.69 |
| 12/11 | 5,043 | 5,043 | 4,909 | 4,917 | -2.44% | 122,100 | 2533億8677万 | +0.04% | 13.93 | 1.68 |
| 12/10 | 5,132 | 5,196 | 5,010 | 5,040 | -1.96% | 221,800 | 2597億2531万 | +2.46% | 14.28 | 1.73 |
| 12/09 | 5,150 | 5,200 | 5,121 | 5,141 | -1.38% | 224,100 | 2649億3012万 | +4.34% | 14.57 | 1.76 |
| 12/08 | 5,075 | 5,238 | 5,067 | 5,213 | +3.45% | 339,000 | 2686億4048万 | +5.76% | 14.77 | 1.78 |
| 12/05 | 4,991 | 5,111 | 4,991 | 5,039 | +0.76% | 238,400 | 2596億7377万 | +2.25% | 14.28 | 1.73 |
| 12/04 | 4,863 | 5,017 | 4,863 | 5,001 | +2.75% | 207,600 | 2577億1553万 | +1.38% | 14.17 | 1.71 |
| 12/03 | 4,824 | 4,928 | 4,811 | 4,867 | +1.59% | 170,200 | 2508億1013万 | -1.46% | 13.79 | 1.67 |
| 12/02 | 4,800 | 4,840 | 4,778 | 4,791 | -0.52% | 140,900 | 2468億9364万 | -3.35% | 13.57 | 1.64 |
| 12/01 | 4,826 | 4,852 | 4,803 | 4,816 | -0.15% | 153,600 | 2481億8196万 | -3.16% | 13.65 | 1.65 |
| 11/28 | 4,791 | 4,854 | 4,777 | 4,823 | -0.33% | 171,500 | 2485億4269万 | -3.23% | 13.67 | 1.65 |
| 11/27 | 4,820 | 4,871 | 4,804 | 4,839 | +1.47% | 203,400 | 2493億6721万 | -3.28% | 13.71 | 1.66 |
| 11/26 | 4,713 | 4,788 | 4,703 | 4,769 | +1.77% | 170,400 | 2457億5992万 | -5.02% | 13.51 | 1.63 |
| 11/25 | 4,680 | 4,739 | 4,656 | 4,686 | +2.25% | 221,500 | 2414億8270万 | -7.08% | 13.28 | 1.6 |
| 11/21 | 4,573 | 4,671 | 4,573 | 4,583 | -1.29% | 253,000 | 2361億7482万 | -9.46% | 12.99 | 1.57 |
| 11/20 | 4,647 | 4,679 | 4,615 | 4,643 | +3.27% | 188,100 | 2392億6679万 | -8.76% | 13.16 | 1.59 |
| 11/19 | 4,572 | 4,605 | 4,487 | 4,496 | -1.23% | 280,900 | 2316億9146万 | -12.05% | 12.74 | 1.54 |
| 11/18 | 4,663 | 4,686 | 4,543 | 4,552 | -2.38% | 331,400 | 2345億7730万 | -11.37% | 12.9 | 1.56 |
| 11/17 | 4,627 | 4,670 | 4,435 | 4,663 | -9.28% | 779,600 | 2402億9744万 | -9.72% | 13.21 | 1.6 |
| 11/14 | 5,095 | 5,222 | 5,068 | 5,140 | -1.06% | 222,100 | 2648億7859万 | -1.06% | 14.56 | 1.76 |
| 11/13 | 5,158 | 5,240 | 5,143 | 5,195 | +0.13% | 130,700 | 2677億1289万 | -0.06% | 14.72 | 1.78 |
| 11/12 | 5,094 | 5,217 | 5,083 | 5,188 | +0.87% | 182,200 | 2673億5216万 | -0.25% | 14.7 | 1.78 |
| 11/11 | 5,135 | 5,170 | 5,101 | 5,143 | +0.61% | 139,800 | 2650億3319万 | -1.15% | 14.57 | 1.76 |
| 11/10 | 5,158 | 5,172 | 5,102 | 5,112 | +0.41% | 120,000 | 2634億3567万 | -1.81% | 14.48 | 1.75 |
| 11/07 | 5,032 | 5,091 | 5,002 | 5,091 | -0.47% | 140,100 | 2623億5348万 | -2.27% | 14.42 | 1.74 |
| 11/06 | 5,110 | 5,162 | 5,080 | 5,115 | +1.69% | 170,700 | 2635億9027万 | -1.71% | 14.49 | 1.75 |
| 11/05 | 5,163 | 5,184 | 4,968 | 5,030 | -3.9% | 210,600 | 2592億998万 | -3.31% | 14.25 | 1.72 |
| 11/04 | 5,202 | 5,316 | 5,162 | 5,234 | +0.62% | 317,900 | 2697億2267万 | +0.67% | 14.83 | 1.79 |
| 10/31 | 5,212 | 5,228 | 5,115 | 5,202 | +0.19% | 238,700 | 2680億7362万 | +0.25% | 14.74 | 1.78 |
| 10/30 | 5,170 | 5,208 | 5,133 | 5,192 | +0.93% | 217,200 | 2675億5829万 | +0.14% | 14.71 | 1.78 |
| 10/29 | 5,185 | 5,260 | 5,140 | 5,144 | -0.46% | 209,100 | 2650億8472万 | -0.68% | 14.58 | 1.76 |
| 10/28 | 5,270 | 5,294 | 5,164 | 5,168 | -2.75% | 194,900 | 2663億2151万 | -0.08% | 14.64 | 1.77 |
| 10/27 | 5,320 | 5,332 | 5,282 | 5,314 | +2.45% | 229,300 | 2738億4529万 | +2.96% | 15.06 | 1.82 |
| 10/24 | 5,196 | 5,228 | 5,150 | 5,187 | +1.79% | 208,700 | 2673億63万 | +0.84% | 14.7 | 1.78 |
| 10/23 | 5,200 | 5,256 | 5,096 | 5,096 | -3.67% | 317,400 | 2626億1114万 | -0.62% | 14.44 | 1.74 |
| 10/22 | 5,291 | 5,320 | 5,217 | 5,290 | -0.02% | 129,800 | 2726億851万 | +3.32% | 14.99 | 1.81 |
| 10/21 | 5,322 | 5,371 | 5,289 | 5,291 | -0.49% | 181,200 | 2726億6004万 | +3.66% | 14.99 | 1.81 |
| 10/20 | 5,240 | 5,365 | 5,188 | 5,317 | +3.06% | 182,100 | 2739億9989万 | +4.48% | 15.07 | 1.82 |
| 10/17 | 5,210 | 5,228 | 5,159 | 5,159 | -2.14% | 108,000 | 2658億5771万 | +1.76% | 14.62 | 1.77 |
| 10/16 | 5,283 | 5,348 | 5,229 | 5,272 | +1.17% | 181,300 | 2716億8092万 | +4.19% | 14.94 | 1.8 |
| 10/15 | 5,123 | 5,255 | 5,104 | 5,211 | +2.3% | 203,300 | 2685億3742万 | +3.23% | 14.76 | 1.78 |
| 10/14 | 5,171 | 5,233 | 5,044 | 5,094 | -3.36% | 219,800 | 2625億808万 | +1.15% | 14.43 | 1.74 |
| 10/10 | 5,390 | 5,410 | 5,256 | 5,271 | -2.78% | 210,500 | 2716億2938万 | +4.85% | 14.93 | 1.8 |
| 10/09 | 5,335 | 5,443 | 5,317 | 5,422 | +3.87% | 306,300 | 2794億1084万 | +8.25% | 15.36 | 1.86 |
| 10/08 | 5,232 | 5,267 | 5,164 | 5,220 | -0.74% | 183,600 | 2690億121万 | +4.86% | 14.79 | 1.79 |
| 10/07 | 5,335 | 5,375 | 5,259 | 5,259 | +0.13% | 205,100 | 2710億1099万 | +6.14% | 14.9 | 1.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 906 453 8/27 453 8/26 | 520 260 4/28 | 298,000 596,000 8/14 | - | - | 285億7140万 3/31 |
| 2011年 3月期 | 724 362 4/2 | 360 180 3/15 | 274,000 548,000 3/15 | 287億3013万 | 142億8570万 | 192億633万 3/31 |
| 2012年 3月期 | 554 277 7/4 | 380 190 12/29 | 240,000 480,000 5/17 | 219億8410万 | 150億7935万 | 192億8569万 3/30 |
| 2013年 3月期 | 870 435 3/28 435 3/27 | 304 152 9/6 | 2,600,500 5,201,000 1/24 | 345億2377万 | 120億6348万 | 326億1901万 3/29 |
| 2014年 3月期 | 1,170 585 5/20 | 690 345 3/20 | 3,628,000 7,256,000 3/4 | 464億2852万 | 332億4613万 | 378億8172万 3/31 |
| 2015年 3月期 | 1,290 645 12/8 | 634 317 5/21 | 791,000 1,582,000 9/3 | 630億2656万 | 309億7584万 | 609億7652万 3/31 |
| 2016年 3月期 | 1,672 836 12/3 836 12/2 | 988 494 2/26 | 1,454,500 2,909,000 8/12 | 816億9024万 | 482億7150万 | 550億8041万 3/31 |
| 2017年 3月期 | 1,220 610 3/31 | 700 350 7/8 | 789,000 1,578,000 5/12 | 596億651万 | 342億46万 | 572億482万 3/31 |
| 2018年 3月期 | 2,012 1,006 3/30 | 976 488 9/6 | 1,058,500 2,117,000 2/13 | 983億189万 | 476億8521万 | 945億9895万 3/30 |
| 2019年 3月期 | 2,595 9/26 | 1,493 1/4 | 1,011,000 2,022,000 5/16 | 1267億8599万 | 729億4469万 | 962億4082万 3/29 |
| 2020年 3月期 | 3,840 1/28 | 1,795 3/19 | 712,600 3/25 | 1876億1395万 | 876億9975万 | 1274億285万 3/31 |
| 2021年 3月期 | 5,250 1/14 | 2,393 4/2 | 430,100 2/8 | 2565億345万 | 1169億1671万 | 2121億1581万 3/31 |
| 2022年 3月期 | 9,840 11/30 | 4,345 4/13 | 2,951,300 9/16 | 5070億8275万 | 2122億8714万 | 3504億3796万 3/31 |
| 2023年 3月期 | 6,960 4/5 | 3,410 1/6 | 1,439,200 2/13 | 3586億6828万 | 1757億2684万 | 2167億5570万 3/31 |
| 2024年 3月期 | 7,338 1/25 | 3,820 4/27 | 1,812,200 5/30 | 3781億4768万 | 1968億5529万 | 3196億8341万 3/29 |
| 2025年 3月期 | 7,546 5/15 | 4,326 8/5 | 3,014,600 5/15 | 3888億6650万 | 2229億3089万 | 2342億1614万 3/31 |
| 最新 | 6,403 2026/3/6 | 159,000 | 3299億6451万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
