| 2026 |
| 07/31 | 8,287 | 8,457 | 8,003 | 8,223 | +5.9% | 436,100 | 4237億5421万 | +5.01% |
| 07/30 | 7,675 | 7,998 | 7,609 | 7,765 | +1.16% | 398,600 | 4001億5219万 | -0.38% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 731,880株（1.42%）+0.2% |
| 07/29 | 7,900 | 7,968 | 7,537 | 7,676 | -1.74% | 461,400 | 3955億6577万 | -1.16% |
| 07/29 | （空売り報告）Nomura International plc 345,299株（0.67%）+0.09% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 633,180株（1.22%）-0.21% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 827,685株（1.6%）+0.08% |
| 07/28 | 8,129 | 8,140 | 7,767 | 7,812 | -6.05% | 350,600 | 4025億7423万 | +0.96% |
| 07/28 | （空売り報告）Nomura International plc 299,047株（0.58%）再IN |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 785,685株（1.52%）-0.02% |
| 07/27 | 8,284 | 8,383 | 8,180 | 8,315 | +1.48% | 242,500 | 4284億9523万 | +7.72% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 737,380株（1.43%）+0.13% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 793,985株（1.54%）+0.01% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 1,032,500株（2%）+0.09% |
| 07/24 | （5%ルール）野村アセットマネジメント（10.1%）野村證券（0.42%） |
| 07/24 | 8,162 | 8,254 | 8,027 | 8,194 | -0.43% | 254,600 | 4222億5976万 | +6.85% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 790,585株（1.53%）-0.02% |
| 07/23 | 8,222 | 8,396 | 8,123 | 8,229 | -1.46% | 175,800 | 4240億6341万 | +7.98% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 801,885株（1.55%）-0.01% |
| 07/22 | 8,385 | 8,610 | 8,321 | 8,351 | +0.02% | 326,700 | 4303億5041万 | +10.35% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 807,085株（1.56%）-0.04% |
| 07/21 | 8,195 | 8,393 | 8,030 | 8,349 | +3.92% | 383,600 | 4302億4734万 | +11.31% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 825,189株（1.6%）-0.05% |
| 07/17 | 8,210 | 8,260 | 7,844 | 8,034 | -7.23% | 441,900 | 4140億1451万 | +8.11% |
| 07/17 | （空売り報告）Nomura International plc 194,977株（0.37%）-0.2%義務消失 |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 674,980株（1.3%）+0.06% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 851,389株（1.65%）+0.04% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 984,958株（1.91%）+0.04% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,531,397株（2.97%）-0.03% |
| 07/16 | 8,464 | 8,784 | 8,303 | 8,660 | +2.87% | 841,700 | 4462億7404万 | +17.54% |
| 07/16 | （空売り報告）Nomura International plc 294,169株（0.57%）+0.03% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 641,480株（1.24%）+0.14% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 834,089株（1.61%）+0.01% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,549,697株（3%）+0.01% |
| 07/15 | 7,901 | 8,437 | 7,892 | 8,418 | +6.62% | 436,000 | 4338億311万 | +15.73% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 826,589株（1.6%）-0.01% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,541,197株（2.99%）-0.05% |
| 07/14 | 7,845 | 7,923 | 7,666 | 7,895 | +1.02% | 283,100 | 4068億5145万 | +9.84% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 829,789株（1.61%）-0.04% |
| 07/13 | 7,870 | 8,056 | 7,701 | 7,815 | -0.75% | 282,200 | 4027億2883万 | +9.56% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 571,319株（1.1%）+0.08% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 853,789株（1.65%）-0.07% |
| 07/10 | 7,599 | 7,890 | 7,510 | 7,874 | +7.73% | 350,200 | 4057億6926万 | +11.2% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 526,419株（1.02%）-0.08% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 887,489株（1.72%）-0.01% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 966,300株（1.87%）-0.05% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,571,717株（3.04%）-0.06% |
| 07/09 | 7,294 | 7,380 | 7,228 | 7,309 | +2.24% | 266,500 | 3766億5323万 | +3.69% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 570,219株（1.1%）+0.01% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 894,980株（1.73%）+0.01% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,602,217株（3.1%）+0.07% |
| 07/08 | 7,105 | 7,267 | 7,055 | 7,149 | -0.53% | 220,900 | 3684億798万 | +1.42% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 887,205株（1.72%）+0.01% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 992,500株（1.92%）+0.08% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,562,917株（3.03%）+0.08% |
| 07/07 | （5%ルール）オービス・インベストメント・マネジメント・リミテ…（8.85%） |
| 07/07 | 7,600 | 7,632 | 7,150 | 7,187 | -4.92% | 346,500 | 3703億6623万 | +1.86% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 566,119株（1.09%）-0.04% |
| 07/06 | 7,700 | 7,716 | 7,238 | 7,559 | -0.3% | 448,800 | 3895億3643万 | +7.13% |
| 07/03 | 7,363 | 7,582 | 7,306 | 7,582 | +1.31% | 587,100 | 3907億2168万 | +7.7% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 886,005株（1.71%）-0.03% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,522,817株（2.95%）+0.14% |
| 07/02 | 7,552 | 7,634 | 7,423 | 7,484 | -3.68% | 287,000 | 3856億7147万 | +6.59% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 586,319株（1.13%）+0.1% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 948,358株（1.84%）+0.05% |
| 07/01 | 7,600 | 7,839 | 7,594 | 7,770 | +4.3% | 303,100 | 4004億985万 | +10.98% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,451,617株（2.81%）+0.06% |
| 06/30 | 7,489 | 7,504 | 7,368 | 7,450 | +1.46% | 312,600 | 3839億1936万 | +6.95% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 899,562株（1.74%）-0.01% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,421,417株（2.75%）+0.08% |
| 06/29 | 7,351 | 7,477 | 7,222 | 7,343 | 0% | 267,800 | 3784億535万 | +5.7% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 531,019株（1.03%）+0.11% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 904,562株（1.75%）+0.03% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,379,217株（2.67%）+0.17% |
| 06/26 | 7,315 | 7,424 | 7,194 | 7,343 | +0.38% | 274,200 | 3784億535万 | +6.05% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 479,180株（0.92%）+0.11% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 927,342株（1.79%）-0.01% |
| 06/25 | 7,300 | 7,350 | 7,178 | 7,315 | +3.85% | 315,700 | 3769億6243万 | +6.09% |
| 06/24 | 6,979 | 7,100 | 6,934 | 7,044 | +1.06% | 193,500 | 3629億9704万 | +2.65% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 889,762株（1.72%）+0.01% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,291,417株（2.5%）+0.09% |
| 06/23 | 7,375 | 7,448 | 6,957 | 6,970 | -5.08% | 323,000 | 3591億8361万 | +2.02% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 881,662株（1.71%）+0.02% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,246,008株（2.41%）+0.21% |
| 06/22 | 7,197 | 7,379 | 7,175 | 7,343 | +3.92% | 199,500 | 3784億535万 | +7.72% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 417,851株（0.81%）+0.1% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 875,762株（1.69%）+0.03% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 930,042株（1.8%）+0.09% |
| 06/19 | 7,093 | 7,190 | 6,970 | 7,066 | +1.04% | 398,400 | 3641億3076万 | +4.19% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 856,999株（1.66%）+0.02% |
| 06/18 | 6,911 | 7,096 | 6,895 | 6,993 | +1.42% | 203,400 | 3603億6887万 | +3.19% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 848,899株（1.64%）-0.04% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,133,908株（2.2%）+0.11% |
| 06/17 | 6,601 | 6,985 | 6,575 | 6,895 | +3.31% | 251,400 | 3553億1865万 | +1.77% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 866,979株（1.68%）+0.04% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,080,616株（2.09%）-0.01% |
| 06/16 | 6,611 | 6,698 | 6,580 | 6,674 | +1.03% | 229,700 | 3439億2990万 | -1.51% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 366,751株（0.71%）+0.03% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 849,679株（1.64%）+0.03% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,087,216株（2.1%）+0.28% |
| 06/15 | 6,556 | 6,680 | 6,556 | 6,606 | +2.32% | 234,300 | 3404億2567万 | -2.61% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 830,579株（1.61%）+0.06% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 940,808株（1.82%）+0.2% |
| 06/12 | 6,501 | 6,578 | 6,400 | 6,456 | +2.44% | 285,600 | 3326億9575万 | -4.93% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 802,979株（1.55%）+0.07% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 839,232株（1.62%）+0.1% |
| 06/11 | 6,170 | 6,344 | 6,028 | 6,302 | +0.32% | 257,500 | 3247億5970万 | -7.27% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 763,879株（1.48%）+0.11% |
| 06/10 | 6,481 | 6,593 | 6,213 | 6,282 | -3.38% | 551,700 | 3237億2904万 | -7.67% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 353,410株（0.68%）-0.07% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 707,579株（1.37%）-0.03% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 783,732株（1.52%）+0.2% |
| 06/09 | 6,616 | 6,647 | 6,462 | 6,502 | -0.21% | 272,900 | 3350億6626万 | -4.4% |
| 06/09 | （空売り報告）Nomura International plc 279,660株（0.54%）再IN |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 721,779株（1.4%）+0.03% |
| 06/08 | 6,702 | 6,781 | 6,483 | 6,516 | -8.02% | 417,500 | 3357億8772万 | -4.06% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 710,979株（1.37%）+0.03% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 682,632株（1.32%）+0.14% |
| 06/05 | （5%ルール）オービス・インベストメント・マネジメント・リミテ…（7.47%） |
| 06/05 | 7,258 | 7,339 | 7,034 | 7,084 | -3.22% | 464,600 | 3650億5835万 | +4.39% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 391,010株（0.75%）+0.06% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 691,479株（1.34%）+0.06% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 613,232株（1.18%）+0.17% |
| 06/04 | 7,300 | 7,356 | 7,237 | 7,320 | +0.05% | 356,600 | 3772億2009万 | +8.24% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 357,410株（0.69%）-0.01% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 660,579株（1.28%）+0.1% |
| 06/03 | 7,350 | 7,475 | 7,306 | 7,316 | +1.82% | 313,300 | 3770億1396万 | +8.76% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 361,710株（0.7%）+0.06% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 611,679株（1.18%）+0.02% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 522,632株（1.01%）+0.1% |
| 06/02 | 7,184 | 7,208 | 7,057 | 7,185 | +0.48% | 398,700 | 3702億6316万 | +7.37% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 600,179株（1.16%）+0.08% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 882,198株（1.71%）+0.1% |
| 06/01 | 7,220 | 7,320 | 7,113 | 7,151 | +0.52% | 482,500 | 3685億1105万 | +7.32% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 329,810株（0.64%）+0.13% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 561,079株（1.08%）+0.05% |
| 05/29 | 7,037 | 7,288 | 6,954 | 7,114 | +1.92% | 492,700 | 3666億433万 | +6.96% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 533,679株（1.03%）+0.01% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 473,432株（0.91%）+0.09% |
| 05/28 | 6,830 | 7,022 | 6,781 | 6,980 | +1.29% | 269,400 | 3596億9894万 | +5.57% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 528,979株（1.02%）+0.01% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 425,332株（0.82%）+0.04% |
| 05/27 | 7,084 | 7,210 | 6,870 | 6,891 | -1.33% | 341,700 | 3551億1252万 | +4.77% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 520,579株（1.01%）+0.02% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 402,932株（0.78%）+0.09% |
| 05/26 | 6,780 | 6,986 | 6,665 | 6,984 | +3.05% | 361,100 | 3599億507万 | +6.54% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 514,479株（0.99%）-0.01% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 359,466株（0.69%）+0.13% |
| 05/25 | 6,572 | 6,845 | 6,553 | 6,777 | +2.68% | 373,000 | 3492億3778万 | +3.83% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 520,079株（1%）-0.05% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 290,466株（0.56%）再IN |
| 05/22 | 6,546 | 6,695 | 6,516 | 6,600 | +1.54% | 402,700 | 3401億1648万 | +1.49% |
| 05/21 | 6,390 | 6,612 | 6,350 | 6,500 | +3.17% | 305,400 | 3349億6320万 | +0.2% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 542,179株（1.05%）-0.04% |
| 05/20 | 6,479 | 6,553 | 6,129 | 6,300 | -4.24% | 678,200 | 3246億5664万 | -2.76% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 565,779株（1.09%）+0.06% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 833,298株（1.61%）+0.02% |
| 05/19 | 6,513 | 6,647 | 6,469 | 6,579 | +1.76% | 580,700 | 3390億3429万 | +1.57% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 533,879株（1.03%）+0.07% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 822,598株（1.59%）-0.1% |
| 05/18 | 6,257 | 6,720 | 6,220 | 6,465 | -7.01% | 759,900 | 3331億5955万 | -0.09% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 496,879株（0.96%）-0.01% |
| 05/15 | （自社株買い）取締役会(2026年2月2日)での決議状況(取得期間2026年2月3日～2026年4月30日) |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 05/15 | 6,907 | 7,027 | 6,868 | 6,952 | +0.03% | 468,900 | 3582億5602万 | +7.63% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 265,400株（0.51%）再IN |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 502,679株（0.97%）+0.06% |
| 05/14 | 6,900 | 7,100 | 6,843 | 6,950 | +0.55% | 394,600 | 3581億5296万 | +8.17% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 254,800株（0.49%）-0.07%義務消失 |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 473,179株（0.91%）-0.01% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 874,500株（1.69%）-0.02% |
| 05/13 | 6,807 | 6,978 | 6,743 | 6,912 | +1.01% | 290,400 | 3561億9471万 | +8.17% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 477,479株（0.92%）-0.02% |
| 05/12 | （5%ルール）オービス・インベストメント・マネジメント・リミテ…（5.38%） |
| 05/12 | 6,814 | 6,983 | 6,767 | 6,843 | +0.59% | 348,300 | 3526億3895万 | +7.7% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 487,379株（0.94%）-0.01% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 882,600株（1.71%）+0.04% |
| 05/11 | 6,750 | 6,898 | 6,576 | 6,803 | +3.2% | 399,300 | 3505億7763万 | +7.57% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 492,579株（0.95%）+0.02% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 861,800株（1.67%）-0.1% |
| 05/08 | 6,469 | 6,612 | 6,453 | 6,592 | +1.32% | 353,800 | 3397億421万 | +4.95% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 483,179株（0.93%）-0.02% |
| 05/07 | 6,366 | 6,537 | 6,321 | 6,506 | +4.75% | 433,100 | 3352億7239万 | +4.11% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 291,366株（0.56%）-0.08% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 493,179株（0.95%）+0.15% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 913,100株（1.77%）-0.03% |
| 05/01 | 6,280 | 6,336 | 6,211 | 6,211 | -1.05% | 206,200 | 3200億7022万 | -0.26% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 928,400株（1.8%）+0.3% |
| 04/30 | 6,305 | 6,380 | 6,228 | 6,277 | -1.24% | 237,000 | 3234億7138万 | +0.98% |
| 04/28 | 6,448 | 6,460 | 6,299 | 6,356 | -2.34% | 410,100 | 3275億4247万 | +2.52% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 332,266株（0.64%）+0.12% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 414,079株（0.8%）+0.01% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 776,900株（1.5%）+0.02% |
| 04/27 | 6,519 | 6,588 | 6,439 | 6,508 | +1.39% | 302,300 | 3353億7546万 | +5.41% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 407,979株（0.79%）+0.03% |
| 04/24 | 6,464 | 6,548 | 6,406 | 6,419 | -0.28% | 269,500 | 3307億8904万 | +4.61% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 396,779株（0.76%）-0.01% |
| 04/23 | 6,415 | 6,498 | 6,311 | 6,437 | -0.42% | 382,000 | 3317億1663万 | +5.23% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 401,179株（0.77%）+0.03% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 767,600株（1.48%）-0.06% |
| 04/22 | 6,645 | 6,756 | 6,398 | 6,464 | -5.57% | 1,044,100 | 3331億801万 | +5.9% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 382,779株（0.74%）+0.04% |
| 04/21 | 6,202 | 6,988 | 6,202 | 6,845 | +11.1% | 1,346,900 | 3527億4201万 | +12.49% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 268,574株（0.52%）再IN |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 361,579株（0.7%）+0.07% |
| 04/20 | 6,110 | 6,187 | 6,100 | 6,161 | +1% | 176,500 | 3174億9358万 | +1.78% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,779株（0.63%）-0.01% |
| 04/17 | 6,232 | 6,265 | 6,100 | 6,100 | -3.66% | 182,000 | 3143億5008万 | +0.89% |
| 04/16 | 6,354 | 6,360 | 6,195 | 6,332 | +0.54% | 211,800 | 3263億568万 | +4.82% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 795,900株（1.54%）-0.07% |
| 04/15 | （自社株買い）取締役会(2026年2月2日)での決議状況(取得期間2026年2月3日～2026年4月30日) |
| 04/15 | 6,248 | 6,368 | 6,179 | 6,298 | +2.24% | 316,700 | 3245億5357万 | +4.46% |
| 04/14 | 6,285 | 6,291 | 6,158 | 6,160 | -0.77% | 201,900 | 3174億4204万 | +2.36% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 248,474株（0.48%）-0.06%義務消失 |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 330,479株（0.64%）-0.01% |
| 04/13 | 6,299 | 6,345 | 6,164 | 6,208 | -1.32% | 187,800 | 3199億1562万 | +3.35% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 334,979株（0.65%）+0.02% |
| 04/10 | 6,354 | 6,430 | 6,272 | 6,291 | +0.38% | 195,600 | 3241億9284万 | +4.59% |
| 04/09 | 6,371 | 6,415 | 6,267 | 6,267 | -2.28% | 230,000 | 3229億5605万 | +4.09% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,179株（0.63%）+0.01% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 832,836株（1.61%）-0.2% |
| 04/08 | 6,461 | 6,468 | 6,318 | 6,413 | +4.09% | 239,600 | 3304億7984万 | +6.48% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,579株（0.62%）+0.01% |
| 04/07 | （5%ルール）野村アセットマネジメント（8.57%）野村證券（0.3%） |
| 04/07 | 6,151 | 6,210 | 6,111 | 6,161 | +1% | 163,000 | 3174億9358万 | +2.16% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 281,713株（0.54%）再IN |
| 04/06 | 6,115 | 6,155 | 6,090 | 6,100 | +0.38% | 127,000 | 3143億5008万 | +0.73% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,379株（0.61%）+0.02% |
| 04/03 | 6,031 | 6,099 | 6,018 | 6,077 | +0.95% | 158,800 | 3131億6482万 | -0.18% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,679株（0.59%）+0.03% |
| 04/02 | 6,150 | 6,166 | 5,990 | 6,020 | -1.3% | 256,700 | 3102億2745万 | -1.62% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 290,779株（0.56%）+0.04% |
| 04/01 | 6,066 | 6,099 | 5,986 | 6,099 | +6.64% | 388,900 | 3142億9854万 | -0.89% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,579株（0.52%）再IN |
| 03/31 | 5,667 | 5,831 | 5,610 | 5,719 | -1.33% | 247,300 | 2947億1608万 | -7.38% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 935,049株（1.81%）+0.08% |
| 03/30 | 5,685 | 5,796 | 5,667 | 5,796 | -2.65% | 301,500 | 2986億8410万 | -6.61% |
| 03/27 | 5,840 | 5,970 | 5,820 | 5,954 | +0.24% | 284,000 | 3068億2629万 | -4.52% |
| 03/26 | 5,877 | 5,997 | 5,877 | 5,940 | +1.07% | 146,800 | 3061億483万 | -5.02% |
| 03/25 | 5,862 | 5,975 | 5,796 | 5,877 | +3.25% | 180,300 | 3028億5826万 | -6.33% |
| 03/24 | 5,705 | 5,736 | 5,574 | 5,692 | +1.99% | 272,600 | 2933億2469万 | -9.52% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 894,049株（1.73%）+0.13% |
| 03/23 | 5,651 | 5,767 | 5,534 | 5,581 | -6.12% | 358,700 | 2876億455万 | -11.64% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,557株（0.44%）-0.21%義務消失 |
| 03/19 | 6,002 | 6,022 | 5,912 | 5,945 | -2.54% | 209,200 | 3063億6249万 | -6.36% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 335,957株（0.65%）+0.02% |
| 03/18 | 5,978 | 6,110 | 5,966 | 6,100 | +2.04% | 178,400 | 3143億5008万 | -4.09% |
| 03/17 | 6,073 | 6,092 | 5,942 | 5,978 | -1.26% | 230,400 | 3080億6307万 | -6.08% |
| 03/16 | 5,925 | 6,088 | 5,918 | 6,054 | +1% | 291,600 | 3119億7957万 | -4.98% |
| 03/13 | （自社株買い）取締役会(2026年2月2日)での決議状況(取得期間2026年2月3日～2026年4月30日) |
| 03/13 | 5,886 | 6,021 | 5,886 | 5,994 | +0.33% | 340,200 | 3088億8760万 | -5.96% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,457株（0.63%）+0.03% |
| 03/12 | 5,928 | 6,068 | 5,895 | 5,974 | -0.73% | 283,300 | 3078億5694万 | -6.48% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,257株（0.6%）-0.02% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 825,849株（1.6%）+0.06% |
| 03/11 | 6,082 | 6,130 | 6,018 | 6,018 | -0.07% | 336,800 | 3101億2439万 | -5.98% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,457株（0.62%）+0.02% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 795,849株（1.54%）+0.05% |
| 03/10 | 5,972 | 6,107 | 5,883 | 6,022 | +1.96% | 508,600 | 3103億3052万 | -5.92% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,157株（0.6%）+0.01% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 771,249株（1.49%）-0.07% |
| 03/09 | 6,068 | 6,164 | 5,776 | 5,906 | -7.76% | 328,600 | 3043億5271万 | -7.85% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,957株（0.59%）-0.01% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 803,954株（1.56%）+0.14% |
| 03/06 | 6,303 | 6,485 | 6,299 | 6,403 | -0.53% | 159,000 | 3299億6451万 | -0.26% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,957株（0.6%）-0.01% |
| 03/05 | （IR情報）15:30 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,557株（0.61%）-0.04% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 736,164株（1.42%）+0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
