| 2024 |
| 05/09 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.37%）野村アセットマネジメント（7.16%）野村證券（0.68%） |
| 05/09 | 6,501 | 6,659 | 6,501 | 6,545 | +0.15% | 217,700 | 3372億8217万 | -2.99% |
| 05/08 | （5%ルール）三井住友トラスト・アセットマネジメント（4.31%）三井住友信託銀行（0.29%）日興アセットマネジメント（1.53%） |
| 05/08 | 6,600 | 6,609 | 6,527 | 6,535 | -1.6% | 143,300 | 3367億6684万 | -2.91% |
| 05/07 | 6,624 | 6,660 | 6,585 | 6,641 | +1.79% | 186,100 | 3422億2932万 | -1.18% |
| 05/02 | 6,480 | 6,592 | 6,461 | 6,524 | +0.51% | 289,800 | 3361億9998万 | -2.68% |
| 05/01 | 6,280 | 6,538 | 6,277 | 6,491 | +2.97% | 379,300 | 3344億9940万 | -3.08% |
| 05/01 | （空売り報告）Nomura International plc 566,000株（1.09%）-0.12% |
| 04/30 | 6,358 | 6,425 | 6,271 | 6,304 | +0.72% | 434,400 | 3248億6277万 | -5.77% |
| 04/26 | 6,299 | 6,340 | 6,179 | 6,259 | -0.33% | 403,700 | 3225億4379万 | -6.41% |
| 04/25 | 6,494 | 6,494 | 6,273 | 6,280 | -4.91% | 461,900 | 3236億2598万 | -6.17% |
| 04/24 | 6,549 | 6,668 | 6,510 | 6,604 | +3.67% | 316,800 | 3403億2261万 | -1.49% |
| 04/23 | 6,478 | 6,552 | 6,290 | 6,370 | -0.27% | 301,100 | 3282億6393万 | -4.74% |
| 04/22 | 6,309 | 6,465 | 6,260 | 6,387 | +0.02% | 373,900 | 3291億3999万 | -4.39% |
| 04/19 | 6,640 | 6,677 | 6,244 | 6,386 | -6.64% | 519,000 | 3290億8846万 | -4.2% |
| 04/18 | 6,720 | 6,967 | 6,630 | 6,840 | -0.71% | 601,800 | 3524億8435万 | +2.78% |
| 04/18 | （空売り報告）Nomura International plc 627,630株（1.21%）+0.05% |
| 04/17 | 7,277 | 7,422 | 6,843 | 6,889 | -3.34% | 1,662,500 | 3550億945万 | +3.95% |
| 04/16 | 7,200 | 7,268 | 7,082 | 7,127 | -2.77% | 396,000 | 3672億7426万 | +8.03% |
| 04/16 | （空売り報告）Nomura International plc 602,308株（1.16%）+0.07% |
| 04/15 | 7,305 | 7,410 | 7,233 | 7,330 | -0.99% | 315,900 | 3777億3542万 | +11.67% |
| 04/12 | 7,380 | 7,485 | 7,320 | 7,403 | +2.28% | 525,600 | 3814億9731万 | +13.35% |
| 04/11 | 7,265 | 7,303 | 7,165 | 7,238 | -1.36% | 400,800 | 3729億9440万 | +11.44% |
| 04/10 | 7,080 | 7,347 | 7,038 | 7,338 | +4.04% | 612,400 | 3781億4768万 | +13.38% |
| 04/09 | 6,953 | 7,065 | 6,943 | 7,053 | +1.48% | 361,500 | 3634億6083万 | +9.4% |
| 04/08 | 6,920 | 7,035 | 6,864 | 6,950 | +2.96% | 572,600 | 3581億5296万 | +8.1% |
| 04/08 | （空売り報告）Nomura International plc 562,538株（1.09%）-0.09% |
| 04/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.05%）野村アセットマネジメント（6.03%）野村證券（0.71%） |
| 04/05 | 6,750 | 6,788 | 6,671 | 6,750 | -1.37% | 331,700 | 3478億4640万 | +5.17% |
| 04/04 | 6,800 | 6,920 | 6,730 | 6,844 | +1.8% | 339,600 | 3526億9048万 | +6.72% |
| 04/03 | 6,753 | 6,753 | 6,600 | 6,723 | -1.9% | 382,200 | 3464億5501万 | +5.05% |
| 04/02 | 6,600 | 6,980 | 6,576 | 6,853 | +11.21% | 996,700 | 3531億5427万 | +7.11% |
| 04/02 | （空売り報告）Nomura International plc 611,767株（1.18%）-0.11% |
| 04/01 | 6,251 | 6,257 | 6,111 | 6,162 | -1.53% | 165,100 | 3175億4511万 | -3.58% |
| 03/29 | 6,250 | 6,290 | 6,171 | 6,258 | +0.35% | 127,800 | 3224億9226万 | -2.37% |
| 03/28 | 6,250 | 6,340 | 6,220 | 6,236 | -1.89% | 168,400 | 3213億5854万 | -2.73% |
| 03/27 | 6,332 | 6,433 | 6,288 | 6,356 | +0.79% | 251,100 | 3275億4247万 | -1% |
| 03/27 | （空売り報告）Nomura International plc 667,804株（1.29%）再IN |
| 03/26 | 6,249 | 6,363 | 6,240 | 6,306 | +0.64% | 249,000 | 3249億6583万 | -1.87% |
| 03/25 | 6,340 | 6,372 | 6,266 | 6,266 | -1.74% | 246,700 | 3229億452万 | -2.67% |
| 03/22 | 6,590 | 6,725 | 6,362 | 6,377 | -2.8% | 310,600 | 3286億2466万 | -1.19% |
| 03/21 | 6,350 | 6,590 | 6,324 | 6,561 | +6.29% | 395,500 | 3381億670万 | +1.61% |
| 03/19 | 6,100 | 6,186 | 6,057 | 6,173 | -0.23% | 307,300 | 3181億1197万 | -4.31% |
| 03/18 | 6,018 | 6,187 | 5,984 | 6,187 | +2.28% | 251,300 | 3188億3343万 | -4.4% |
| 03/15 | 6,062 | 6,105 | 6,013 | 6,049 | -0.87% | 351,000 | 3117億2190万 | -6.82% |
| 03/14 | 6,182 | 6,182 | 6,001 | 6,102 | -0.86% | 286,800 | 3144億5314万 | -6.35% |
| 03/13 | 6,199 | 6,220 | 6,093 | 6,155 | +0.26% | 315,300 | 3171億8438万 | -5.86% |
| 03/12 | 6,163 | 6,173 | 6,022 | 6,139 | -2.26% | 429,500 | 3163億5985万 | -6.42% |
| 03/11 | 6,222 | 6,292 | 6,167 | 6,281 | -3.7% | 334,200 | 3236億7751万 | -4.62% |
| 03/08 | 6,465 | 6,607 | 6,458 | 6,522 | +0.28% | 269,600 | 3360億9692万 | -1.21% |
| 03/07 | 6,670 | 6,699 | 6,474 | 6,504 | -2.28% | 350,700 | 3351億6933万 | -1.66% |
| 03/06 | 6,611 | 6,691 | 6,578 | 6,656 | -0.73% | 258,300 | 3430億231万 | +0.42% |
| 03/05 | 6,611 | 6,737 | 6,485 | 6,705 | +1.25% | 311,900 | 3455億2742万 | +1.01% |
| 03/04 | 6,700 | 6,818 | 6,621 | 6,622 | -0.45% | 396,300 | 3412億5020万 | -0.39% |
| 03/01 | 6,690 | 6,732 | 6,600 | 6,652 | +0.23% | 288,100 | 3427億9618万 | -0.36% |
| 02/29 | 6,461 | 6,659 | 6,458 | 6,637 | +1.9% | 308,600 | 3420億2319万 | -0.69% |
| 02/28 | 6,641 | 6,654 | 6,470 | 6,513 | -2.49% | 306,400 | 3356億3312万 | -2.66% |
| 02/27 | 6,658 | 6,720 | 6,613 | 6,679 | +0.18% | 307,600 | 3441億8757万 | -0.3% |
| 02/26 | 6,690 | 6,749 | 6,623 | 6,667 | +0.41% | 279,800 | 3435億6917万 | -0.33% |
| 02/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.48%）野村アセットマネジメント（5.75%）野村證券（2.33%） |
| 02/22 | 6,590 | 6,670 | 6,483 | 6,640 | +5.56% | 539,900 | 3421億7779万 | -0.35% |
| 02/21 | 6,280 | 6,359 | 6,260 | 6,290 | -2.54% | 290,200 | 3241億4131万 | -5.23% |
| 02/20 | 6,463 | 6,520 | 6,366 | 6,454 | -1% | 284,100 | 3325億9269万 | -2.68% |
| 02/19 | 6,554 | 6,554 | 6,307 | 6,519 | -1.11% | 585,100 | 3359億4232万 | -1.6% |
| 02/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 162,430株（0.31%）-0.2%義務消失 |
| 02/16 | 6,775 | 6,804 | 6,485 | 6,592 | -1.3% | 632,700 | 3397億421万 | -0.36% |
| 02/16 | （空売り報告）J.P. MORGAN SECURITIES PLC 265,730株（0.51%）再IN |
| 02/15 | 6,488 | 6,836 | 6,488 | 6,679 | +3.66% | 646,900 | 3441億8757万 | +1.15% |
| 02/14 | 6,375 | 6,462 | 6,295 | 6,443 | +0.55% | 388,200 | 3320億2583万 | -2.11% |
| 02/13 | 6,399 | 6,577 | 6,203 | 6,408 | -4.34% | 1,120,100 | 3302億2218万 | -2.42% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 173,864株（0.33%）-0.19%義務消失 |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 6,676 | 6,750 | 6,657 | 6,699 | +0.27% | 248,900 | 3452億1822万 | +2.29% |
| 02/08 | 6,677 | 6,783 | 6,621 | 6,681 | +0.48% | 340,300 | 3442億9063万 | +2.44% |
| 02/08 | （空売り報告）JPM Securities Japan Co Ltd. 269,064株（0.52%）再IN |
| 02/07 | 6,632 | 6,675 | 6,568 | 6,649 | -0.39% | 276,400 | 3426億4158万 | +2.25% |
| 02/06 | 6,676 | 6,763 | 6,597 | 6,675 | -0.18% | 253,000 | 3439億8144万 | +2.91% |
| 02/05 | 6,790 | 6,828 | 6,626 | 6,687 | -1.24% | 391,600 | 3445億9983万 | +3.42% |
| 02/02 | 6,780 | 6,888 | 6,708 | 6,771 | +0.86% | 267,600 | 3489億2858万 | +5.17% |
| 02/01 | 6,672 | 6,790 | 6,583 | 6,713 | -1.64% | 463,000 | 3459億3968万 | +4.79% |
| 01/31 | 6,768 | 6,825 | 6,691 | 6,825 | -0.23% | 361,500 | 3517億1136万 | +7.06% |
| 01/30 | 6,950 | 6,971 | 6,782 | 6,841 | -1.06% | 374,800 | 3525億3588万 | +7.9% |
| 01/29 | 6,959 | 6,966 | 6,841 | 6,914 | -0.55% | 418,000 | 3562億9777万 | +9.59% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 190,634株（0.36%）-0.19%義務消失 |
| 01/26 | 7,239 | 7,285 | 6,952 | 6,952 | -5.05% | 801,700 | 3582億5602万 | +10.81% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 284,934株（0.55%）再IN |
| 01/25 | 7,226 | 7,338 | 7,038 | 7,322 | +7.23% | 1,246,000 | 3773億2316万 | +17.43% |
| 01/24 | 6,730 | 6,867 | 6,657 | 6,828 | +0.09% | 414,600 | 3518億6595万 | +10.38% |
| 01/23 | 6,756 | 7,065 | 6,735 | 6,822 | +1.37% | 918,200 | 3515億5676万 | +10.82% |
| 01/22 | 6,523 | 6,759 | 6,523 | 6,730 | +4.67% | 694,300 | 3468億1574万 | +9.82% |
| 01/19 | 6,204 | 6,430 | 6,190 | 6,430 | +7.1% | 664,900 | 3313億5590万 | +5.38% |
| 01/18 | 5,938 | 6,012 | 5,918 | 6,004 | +0.25% | 263,200 | 3094億293万 | -1.23% |
| 01/17 | 6,206 | 6,247 | 5,983 | 5,989 | -2.92% | 393,500 | 3086億2993万 | -1.38% |
| 01/16 | 6,280 | 6,280 | 6,131 | 6,169 | -1.91% | 207,300 | 3179億584万 | +1.63% |
| 01/15 | 6,305 | 6,327 | 6,240 | 6,289 | -0.13% | 155,300 | 3240億8977万 | +3.78% |
| 01/12 | 6,300 | 6,330 | 6,256 | 6,297 | +0.66% | 228,600 | 3245億204万 | +4.27% |
| 01/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.14%）野村アセットマネジメント（5.7%）野村證券（0.87%） |
| 01/11 | 6,225 | 6,304 | 6,156 | 6,256 | +1.77% | 305,900 | 3223億8919万 | +3.85% |
| 01/10 | 6,093 | 6,183 | 6,054 | 6,147 | +1.3% | 170,700 | 3167億7212万 | +2.3% |
| 01/09 | 6,074 | 6,184 | 6,045 | 6,068 | +1.8% | 263,500 | 3127億103万 | +1.17% |
| 01/05 | 5,990 | 6,015 | 5,862 | 5,961 | -1.32% | 295,600 | 3071億8702万 | -0.42% |
| 01/04 | 5,990 | 6,052 | 5,834 | 6,041 | -2.41% | 334,500 | 3113億964万 | +1.05% |
| 2023 |
| 12/29 | 6,153 | 6,232 | 6,136 | 6,190 | -0.48% | 235,200 | 3189億8803万 | +3.72% |
| 12/28 | 6,150 | 6,220 | 6,102 | 6,220 | +0.42% | 245,600 | 3205億3401万 | +4.49% |
| 12/27 | 6,005 | 6,205 | 6,005 | 6,194 | +3.65% | 358,600 | 3191億9416万 | +4.4% |
| 12/26 | 5,980 | 6,065 | 5,972 | 5,976 | -0.07% | 153,200 | 3079億6001万 | +1.05% |
| 12/25 | 5,969 | 6,030 | 5,942 | 5,980 | +0.88% | 122,100 | 3081億6614万 | +1.32% |
| 12/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（5.59%）野村證券（0%） |
| 12/22 | 5,980 | 6,003 | 5,896 | 5,928 | -0.29% | 234,600 | 3054億8643万 | +0.61% |
| 12/21 | 5,942 | 6,010 | 5,928 | 5,945 | -2.27% | 177,700 | 3063億6249万 | +1.09% |
| 12/20 | 6,079 | 6,140 | 6,040 | 6,083 | +0.78% | 238,100 | 3134億7402万 | +3.59% |
| 12/19 | 5,915 | 6,036 | 5,884 | 6,036 | +1.17% | 219,200 | 3110億5198万 | +3.18% |
| 12/18 | 5,998 | 6,006 | 5,924 | 5,966 | -2.16% | 266,000 | 3074億4468万 | +2.33% |
| 12/15 | 6,115 | 6,175 | 6,069 | 6,098 | +0.13% | 404,600 | 3142億4701万 | +5.19% |
| 12/14 | 6,172 | 6,220 | 6,060 | 6,090 | -0.31% | 423,700 | 3138億3475万 | +5.77% |
| 12/13 | 6,105 | 6,132 | 6,053 | 6,109 | +0.53% | 437,500 | 3148億1387万 | +7.01% |
| 12/12 | 5,998 | 6,123 | 5,910 | 6,077 | +3.65% | 679,500 | 3131億6482万 | +7.39% |
| 12/11 | 5,897 | 5,993 | 5,818 | 5,863 | +0.36% | 419,900 | 3021億3680万 | +4.38% |
| 12/08 | 5,841 | 5,903 | 5,751 | 5,842 | -1.22% | 590,400 | 3010億5461万 | +4.79% |
