| 2026 |
| 03/06 | 6,303 | 6,485 | 6,299 | 6,403 | -0.53% | 159,000 | 3299億6451万 | -0.26% |
| 03/05 | （IR情報）15:30 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ |
| 03/05 | 6,602 | 6,694 | 6,405 | 6,437 | +1.93% | 277,600 | 3317億1663万 | +0.37% |
| 03/04 | 6,450 | 6,591 | 6,293 | 6,315 | -4.48% | 359,900 | 3254億2963万 | -1.39% |
| 03/03 | 6,716 | 6,816 | 6,570 | 6,611 | -2.77% | 266,800 | 3406億8334万 | +3.39% |
| 03/02 | 6,633 | 6,856 | 6,567 | 6,799 | -1.29% | 195,700 | 3503億7150万 | +6.62% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 736,164株（1.42%）+0.09% |
| 02/27 | 6,752 | 6,939 | 6,752 | 6,888 | +0.53% | 263,900 | 3549億5792万 | +8.49% |
| 02/26 | 6,957 | 6,993 | 6,769 | 6,852 | -0.7% | 306,100 | 3531億274万 | +8.59% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,279株（0.65%）+0.02% |
| 02/25 | 6,750 | 6,972 | 6,711 | 6,900 | +4.37% | 404,400 | 3555億7632万 | +10.08% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,614株（0.63%）+0.03% |
| 02/24 | 6,593 | 6,681 | 6,529 | 6,611 | +1.82% | 262,000 | 3406億8334万 | +6.13% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,214株（0.6%）再IN |
| 02/20 | 6,530 | 6,580 | 6,493 | 6,493 | -0.98% | 258,900 | 3346億247万 | +4.73% |
| 02/19 | 6,429 | 6,587 | 6,411 | 6,557 | +2.39% | 298,700 | 3379億56万 | +6.43% |
| 02/18 | 6,431 | 6,433 | 6,336 | 6,404 | -0.57% | 235,700 | 3300億1605万 | +4.71% |
| 02/17 | 6,411 | 6,530 | 6,410 | 6,441 | +2.16% | 362,600 | 3319億2276万 | +6.06% |
| 02/17 | （空売り報告）Nomura International plc 3,495株（0%）-0.58%義務消失 |
| 02/16 | 6,560 | 6,600 | 6,261 | 6,305 | +0.08% | 601,900 | 3249億1430万 | +4.72% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 687,200株（1.33%）+0.41% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 6,350 | 6,397 | 6,214 | 6,300 | -1.78% | 266,700 | 3246億5664万 | +5.42% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 477,100株（0.92%）+0.06% |
| 02/12 | 6,300 | 6,502 | 6,300 | 6,414 | +3.02% | 381,400 | 3305億3137万 | +8.13% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 447,800株（0.86%）-0.04% |
| 02/10 | 6,250 | 6,280 | 6,189 | 6,226 | +0.14% | 277,400 | 3208億4321万 | +5.87% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 464,300株（0.9%）+0.02% |
| 02/09 | 6,345 | 6,347 | 6,187 | 6,217 | +1.17% | 246,100 | 3203億7941万 | +6.58% |
| 02/06 | 6,133 | 6,182 | 6,094 | 6,145 | +0.24% | 208,700 | 3166億6905万 | +6.2% |
| 02/06 | （空売り報告）Nomura International plc 299,625株（0.58%）-0.09% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 455,555株（0.88%）-0.02% |
| 02/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（7.12%）野村證券（0.95%） |
| 02/05 | 6,281 | 6,281 | 6,110 | 6,130 | -3.24% | 283,300 | 3158億9606万 | +6.76% |
| 02/04 | 6,319 | 6,422 | 6,295 | 6,335 | +0.59% | 516,800 | 3264億6028万 | +11.16% |
| 02/03 | 6,188 | 6,329 | 6,108 | 6,298 | +4.57% | 291,900 | 3245億5357万 | +11.49% |
| 02/02 | （IR情報）15:30 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 02/02 | 6,172 | 6,229 | 6,023 | 6,023 | -2.98% | 347,300 | 3103億8205万 | +7.57% |
| 01/30 | 6,201 | 6,276 | 6,147 | 6,208 | +0.15% | 342,600 | 3199億1562万 | +11.74% |
| 01/30 | （空売り報告）Nomura International plc 349,791株（0.67%）+0.16% |
| 01/29 | 6,295 | 6,325 | 6,126 | 6,199 | -0.48% | 407,600 | 3194億5182万 | +12.59% |
| 01/28 | 6,204 | 6,261 | 6,061 | 6,229 | +0.37% | 296,200 | 3209億9781万 | +14.29% |
| 01/27 | 6,066 | 6,231 | 6,064 | 6,206 | +2.31% | 269,900 | 3198億1255万 | +15.08% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 464,200株（0.9%）+0.06% |
| 01/26 | 6,118 | 6,158 | 6,050 | 6,066 | -1.84% | 410,400 | 3125億9796万 | +13.7% |
| 01/23 | 6,103 | 6,261 | 6,085 | 6,180 | +1.33% | 322,300 | 3184億7270万 | +16.93% |
| 01/23 | （空売り報告）Nomura International plc 263,290株（0.51%）再IN |
| 01/22 | 5,975 | 6,191 | 5,950 | 6,099 | +3.37% | 446,000 | 3142億9854万 | +16.57% |
| 01/21 | 5,685 | 5,900 | 5,684 | 5,900 | +1.57% | 249,500 | 3040億4352万 | +13.77% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 436,200株（0.84%）+0.05% |
| 01/20 | 5,835 | 5,950 | 5,762 | 5,809 | -2.06% | 252,600 | 2993億5403万 | +12.88% |
| 01/19 | 5,813 | 5,978 | 5,775 | 5,931 | +0.78% | 315,200 | 3056億4103万 | +15.93% |
| 01/16 | 5,680 | 5,907 | 5,670 | 5,885 | +6.63% | 603,900 | 3032億7052万 | +15.76% |
| 01/15 | 5,348 | 5,556 | 5,348 | 5,519 | +1.85% | 267,900 | 2844億952万 | +9.14% |
| 01/14 | 5,329 | 5,451 | 5,292 | 5,419 | +1.69% | 197,400 | 2792億5624万 | +7.56% |
| 01/13 | 5,300 | 5,340 | 5,202 | 5,329 | +3.5% | 337,500 | 2746億1829万 | +6.13% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 409,240株（0.79%）-0.17% |
| 01/09 | 5,210 | 5,242 | 5,108 | 5,149 | -0.75% | 166,400 | 2653億4238万 | +2.92% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 496,200株（0.96%）+0.11% |
| 01/08 | 5,188 | 5,226 | 5,168 | 5,188 | 0% | 154,400 | 2673億5216万 | +4.01% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 441,800株（0.85%）-0.1% |
| 01/07 | 5,157 | 5,253 | 5,150 | 5,188 | +0.74% | 135,000 | 2673億5216万 | +4.32% |
| 01/06 | 5,082 | 5,163 | 5,072 | 5,150 | +2.28% | 158,100 | 2653億9392万 | +3.85% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 491,500株（0.95%）+0.06% |
| 01/05 | 5,030 | 5,095 | 5,000 | 5,035 | +0.08% | 217,700 | 2594億6764万 | +1.8% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 460,000株（0.89%）-0.08% |
| 2025 |
| 12/30 | 5,009 | 5,040 | 4,972 | 5,031 | -0.16% | 135,100 | 2592億6151万 | +1.92% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 502,000株（0.97%）+0.08% |
| 12/29 | 5,055 | 5,071 | 5,024 | 5,039 | -0.32% | 134,600 | 2596億7377万 | +2.38% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 462,300株（0.89%）-0.02% |
| 12/26 | 5,071 | 5,095 | 5,030 | 5,055 | -0.67% | 120,800 | 2604億9830万 | +3.08% |
| 12/25 | 5,060 | 5,140 | 4,993 | 5,089 | +0.55% | 149,900 | 2622億5041万 | +4.13% |
| 12/24 | 4,953 | 5,106 | 4,941 | 5,061 | +2.43% | 237,700 | 2608億750万 | +4.05% |
| 12/23 | 4,911 | 4,945 | 4,870 | 4,941 | -0.02% | 136,000 | 2546億2356万 | +2.02% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 472,500株（0.91%）+0.07% |
| 12/22 | 4,883 | 4,959 | 4,869 | 4,942 | +2.68% | 203,300 | 2546億7509万 | +2.28% |
| 12/19 | 4,795 | 4,837 | 4,778 | 4,813 | +0.38% | 217,000 | 2480億2736万 | -0.56% |
| 12/18 | 4,750 | 4,795 | 4,724 | 4,795 | +0.63% | 145,200 | 2470億9977万 | -1.24% |
| 12/17 | 4,808 | 4,812 | 4,751 | 4,765 | -0.89% | 134,100 | 2455億5379万 | -2.18% |
| 12/16 | 4,801 | 4,859 | 4,785 | 4,808 | -1.27% | 174,400 | 2477億6970万 | -1.6% |
| 12/15 | 4,860 | 4,895 | 4,844 | 4,870 | -1.22% | 132,500 | 2509億6473万 | -0.57% |
| 12/12 | 4,987 | 4,987 | 4,909 | 4,930 | +0.26% | 148,700 | 2540億5670万 | +0.47% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 434,031株（0.84%）+0.07% |
| 12/11 | 5,043 | 5,043 | 4,909 | 4,917 | -2.44% | 122,100 | 2533億8677万 | +0.04% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 398,631株（0.77%）-0.08% |
| 12/10 | 5,132 | 5,196 | 5,010 | 5,040 | -1.96% | 221,800 | 2597億2531万 | +2.46% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 439,300株（0.85%）+0.09% |
| 12/09 | 5,150 | 5,200 | 5,121 | 5,141 | -1.38% | 224,100 | 2649億3012万 | +4.34% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 393,402株（0.76%）+0.13% |
| 12/08 | 5,075 | 5,238 | 5,067 | 5,213 | +3.45% | 339,000 | 2686億4048万 | +5.76% |
| 12/05 | 4,991 | 5,111 | 4,991 | 5,039 | +0.76% | 238,400 | 2596億7377万 | +2.25% |
| 12/04 | 4,863 | 5,017 | 4,863 | 5,001 | +2.75% | 207,600 | 2577億1553万 | +1.38% |
| 12/03 | 4,824 | 4,928 | 4,811 | 4,867 | +1.59% | 170,200 | 2508億1013万 | -1.46% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 325,700株（0.63%）-0.07% |
| 12/02 | 4,800 | 4,840 | 4,778 | 4,791 | -0.52% | 140,900 | 2468億9364万 | -3.35% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 364,400株（0.7%）+0.1% |
| 12/01 | 4,826 | 4,852 | 4,803 | 4,816 | -0.15% | 153,600 | 2481億8196万 | -3.16% |
| 11/28 | 4,791 | 4,854 | 4,777 | 4,823 | -0.33% | 171,500 | 2485億4269万 | -3.23% |
| 11/27 | 4,820 | 4,871 | 4,804 | 4,839 | +1.47% | 203,400 | 2493億6721万 | -3.28% |
| 11/26 | 4,713 | 4,788 | 4,703 | 4,769 | +1.77% | 170,400 | 2457億5992万 | -5.02% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 313,098株（0.6%）+0.01% |
| 11/25 | 4,680 | 4,739 | 4,656 | 4,686 | +2.25% | 221,500 | 2414億8270万 | -7.08% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 308,700株（0.59%）-0.02% |
| 11/21 | 4,573 | 4,671 | 4,573 | 4,583 | -1.29% | 253,000 | 2361億7482万 | -9.46% |
| 11/20 | 4,647 | 4,679 | 4,615 | 4,643 | +3.27% | 188,100 | 2392億6679万 | -8.76% |
| 11/19 | 4,572 | 4,605 | 4,487 | 4,496 | -1.23% | 280,900 | 2316億9146万 | -12.05% |
| 11/18 | 4,663 | 4,686 | 4,543 | 4,552 | -2.38% | 331,400 | 2345億7730万 | -11.37% |
| 11/17 | 4,627 | 4,670 | 4,435 | 4,663 | -9.28% | 779,600 | 2402億9744万 | -9.72% |
| 11/14 | （IR情報）15:30 株式報酬としての自己株式処分に関するお知らせ |
| 11/14 | （IR情報）15:30 業績連動型株式報酬制度の継続に伴う追加拠出に関するお知らせ |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 5,095 | 5,222 | 5,068 | 5,140 | -1.06% | 222,100 | 2648億7859万 | -1.06% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 317,500株（0.61%）+0.03% |
| 11/13 | 5,158 | 5,240 | 5,143 | 5,195 | +0.13% | 130,700 | 2677億1289万 | -0.06% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 301,813株（0.58%）-0.02% |
| 11/12 | 5,094 | 5,217 | 5,083 | 5,188 | +0.87% | 182,200 | 2673億5216万 | -0.25% |
| 11/11 | 5,135 | 5,170 | 5,101 | 5,143 | +0.61% | 139,800 | 2650億3319万 | -1.15% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 311,987株（0.6%）+0.07% |
| 11/10 | 5,158 | 5,172 | 5,102 | 5,112 | +0.41% | 120,000 | 2634億3567万 | -1.81% |
| 11/07 | 5,032 | 5,091 | 5,002 | 5,091 | -0.47% | 140,100 | 2623億5348万 | -2.27% |
| 11/06 | 5,110 | 5,162 | 5,080 | 5,115 | +1.69% | 170,700 | 2635億9027万 | -1.71% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 275,787株（0.53%）再IN |
| 11/05 | 5,163 | 5,184 | 4,968 | 5,030 | -3.9% | 210,600 | 2592億998万 | -3.31% |
| 11/04 | 5,202 | 5,316 | 5,162 | 5,234 | +0.62% | 317,900 | 2697億2267万 | +0.67% |
| 10/31 | 5,212 | 5,228 | 5,115 | 5,202 | +0.19% | 238,700 | 2680億7362万 | +0.25% |
| 10/30 | 5,170 | 5,208 | 5,133 | 5,192 | +0.93% | 217,200 | 2675億5829万 | +0.14% |
| 10/29 | 5,185 | 5,260 | 5,140 | 5,144 | -0.46% | 209,100 | 2650億8472万 | -0.68% |
| 10/28 | 5,270 | 5,294 | 5,164 | 5,168 | -2.75% | 194,900 | 2663億2151万 | -0.08% |
| 10/27 | 5,320 | 5,332 | 5,282 | 5,314 | +2.45% | 229,300 | 2738億4529万 | +2.96% |
| 10/24 | 5,196 | 5,228 | 5,150 | 5,187 | +1.79% | 208,700 | 2673億63万 | +0.84% |
| 10/23 | 5,200 | 5,256 | 5,096 | 5,096 | -3.67% | 317,400 | 2626億1114万 | -0.62% |
| 10/22 | 5,291 | 5,320 | 5,217 | 5,290 | -0.02% | 129,800 | 2726億851万 | +3.32% |
| 10/21 | 5,322 | 5,371 | 5,289 | 5,291 | -0.49% | 181,200 | 2726億6004万 | +3.66% |
| 10/20 | 5,240 | 5,365 | 5,188 | 5,317 | +3.06% | 182,100 | 2739億9989万 | +4.48% |
| 10/17 | 5,210 | 5,228 | 5,159 | 5,159 | -2.14% | 108,000 | 2658億5771万 | +1.76% |
| 10/16 | 5,283 | 5,348 | 5,229 | 5,272 | +1.17% | 181,300 | 2716億8092万 | +4.19% |
| 10/15 | 5,123 | 5,255 | 5,104 | 5,211 | +2.3% | 203,300 | 2685億3742万 | +3.23% |
| 10/14 | 5,171 | 5,233 | 5,044 | 5,094 | -3.36% | 219,800 | 2625億808万 | +1.15% |
| 10/10 | 5,390 | 5,410 | 5,256 | 5,271 | -2.78% | 210,500 | 2716億2938万 | +4.85% |
| 10/09 | 5,335 | 5,443 | 5,317 | 5,422 | +3.87% | 306,300 | 2794億1084万 | +8.25% |
| 10/08 | 5,232 | 5,267 | 5,164 | 5,220 | -0.74% | 183,600 | 2690億121万 | +4.86% |
| 10/07 | 5,335 | 5,375 | 5,259 | 5,259 | +0.13% | 205,100 | 2710億1099万 | +6.14% |
| 10/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.1%）野村アセットマネジメント（8.09%）野村證券（1.21%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
