2024 |
09/19 | 5,350 | 5,408 | 5,295 | 5,297 | +0.28% | 250,700 | 2729億6924万 | -11.48% |
09/18 | 5,252 | 5,305 | 5,215 | 5,282 | +1.5% | 298,900 | 2721億9624万 | -11.91% |
09/18 | (空売り報告)Diversified Select Opportunities, LLC 275,000株(0.53%)新規 |
09/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 251,219株(0.48%)-0.03%義務消失 |
09/17 | 5,391 | 5,396 | 5,113 | 5,204 | -4.02% | 405,500 | 2681億7669万 | -13.32% |
09/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 264,319株(0.51%)-0.03% |
09/13 | 5,368 | 5,437 | 5,294 | 5,422 | +0.78% | 250,500 | 2794億1084万 | -9.72% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,619株(0.54%)-0.02% |
09/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 298,701株(0.57%)-0.04% |
09/12 | 5,470 | 5,510 | 5,323 | 5,380 | +1.39% | 340,100 | 2772億4646万 | -10.3% |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 292,519株(0.56%)-0.06% |
09/11 | 5,394 | 5,520 | 5,240 | 5,306 | -2.91% | 304,400 | 2734億3303万 | -11.4% |
09/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 321,219株(0.62%)-0.04% |
09/10 | 5,555 | 5,555 | 5,391 | 5,465 | -1.34% | 343,000 | 2816億2675万 | -8.63% |
09/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 343,819株(0.66%)-0.03% |
09/09 | 5,325 | 5,566 | 5,320 | 5,539 | -2.34% | 401,100 | 2854億4017万 | -6.74% |
09/06 | 5,791 | 5,798 | 5,578 | 5,672 | -2.64% | 428,100 | 2922億9404万 | -4.35% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 357,509株(0.69%)-0.04% |
09/05 | 5,910 | 5,996 | 5,766 | 5,826 | -3.88% | 360,200 | 3002億3009万 | -1.84% |
09/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 378,009株(0.73%)-0.01% |
09/04 | 6,068 | 6,123 | 6,000 | 6,061 | -4.82% | 489,700 | 3123億4030万 | +1.93% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 220,741株(0.42%)-0.17%義務消失 |
09/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 383,509株(0.74%)-0.02% |
09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 318,888株(0.61%)+0.11% |
09/03 | 6,570 | 6,599 | 6,317 | 6,368 | -4.17% | 468,600 | 3281億6087万 | +7.13% |
09/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 395,109株(0.76%)-0.07% |
09/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 262,068株(0.5%)再IN |
09/02 | 6,622 | 6,670 | 6,580 | 6,645 | +1.54% | 177,000 | 3424億3545万 | +12.15% |
09/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 428,009株(0.83%)+0.01% |
08/30 | 6,520 | 6,641 | 6,500 | 6,544 | +0.68% | 413,300 | 3372億3064万 | +11.2% |
08/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 426,109株(0.82%)-0.01% |
08/29 | 6,422 | 6,514 | 6,381 | 6,500 | +0.26% | 249,300 | 3349億6320万 | +10.94% |
08/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 430,809株(0.83%)+0.01% |
08/28 | 6,370 | 6,514 | 6,317 | 6,483 | +1.9% | 237,800 | 3340億8714万 | +10.86% |
08/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 424,109株(0.82%)+0.03% |
08/27 | 6,365 | 6,380 | 6,261 | 6,362 | +0.14% | 156,300 | 3278億5167万 | +8.79% |
08/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 412,009株(0.79%)+0.01% |
08/26 | 6,403 | 6,442 | 6,306 | 6,353 | -1.46% | 155,000 | 3273億8787万 | +8.51% |
08/26 | (空売り報告)モルガン・スタンレーMUFG証券 308,629株(0.59%)-0.01% |
08/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 404,809株(0.78%)+0.02% |
08/23 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.28%)野村アセットマネジメント(12.13%)野村證券(0%) |
08/23 | 6,485 | 6,508 | 6,375 | 6,447 | -1.03% | 178,100 | 3322億3196万 | +9.77% |
08/23 | (空売り報告)モルガン・スタンレーMUFG証券 310,229株(0.6%)+0.01% |
08/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 395,409株(0.76%)+0.01% |
08/22 | 6,540 | 6,600 | 6,461 | 6,514 | +2.1% | 506,300 | 3356億8465万 | +10.59% |
08/22 | (空売り報告)モルガン・スタンレーMUFG証券 307,029株(0.59%)再IN |
08/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 388,609株(0.75%)+0.04% |
08/21 | 6,250 | 6,390 | 6,228 | 6,380 | +0.73% | 356,300 | 3287億7926万 | +7.99% |
08/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 366,209株(0.71%)+0.01% |
08/20 | 6,315 | 6,435 | 6,244 | 6,334 | +3.48% | 463,800 | 3264億875万 | +6.74% |
08/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 361,709株(0.7%)+0.01% |
08/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 207,668株(0.4%)-0.1%義務消失 |
08/19 | 6,200 | 6,330 | 6,121 | 6,121 | -1.46% | 226,500 | 3154億3226万 | +2.7% |
08/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 260,368株(0.5%)再IN |
08/16 | 6,117 | 6,280 | 6,098 | 6,212 | +5.38% | 572,200 | 3201億2175万 | +3.6% |
08/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 356,809株(0.69%)+0.03% |
08/15 | 5,723 | 5,966 | 5,662 | 5,895 | +5.51% | 494,100 | 3037億8585万 | -2.24% |
08/14 | (5%ルール)みさき投資(5.09%) |
08/14 | 5,677 | 5,677 | 5,411 | 5,587 | +2.01% | 673,100 | 2879億1375万 | -8.09% |
08/14 | (空売り報告)モルガン・スタンレーMUFG証券 224,129株(0.43%)-0.28%義務消失 |
08/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 343,184株(0.66%)+0.03% |
08/13 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/13 | 5,228 | 5,484 | 5,228 | 5,477 | +4.18% | 896,200 | 2822億4514万 | -10.75% |
08/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 327,284株(0.63%)-0.05% |
08/09 | 5,380 | 5,410 | 5,177 | 5,257 | +0.9% | 403,500 | 2709億792万 | -15.24% |
08/09 | (空売り報告)モルガン・スタンレーMUFG証券 368,929株(0.71%)+0.02% |
08/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 352,681株(0.68%)+0.03% |
08/08 | 5,120 | 5,315 | 5,058 | 5,210 | +0.66% | 379,000 | 2684億8588万 | -17.01% |
08/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 338,120株(0.65%)+0.04% |
08/07 | 5,006 | 5,350 | 5,006 | 5,176 | +1.37% | 457,000 | 2667億3377万 | -18.58% |
08/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 316,551株(0.61%)-0.03% |
08/06 | 4,966 | 5,106 | 4,899 | 5,106 | +15.89% | 370,400 | 2631億2647万 | -20.67% |
08/06 | (空売り報告)モルガン・スタンレーMUFG証券 356,629株(0.69%)-0.03% |
08/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 331,844株(0.64%)+0.03% |
08/05 | 4,900 | 4,984 | 4,326 | 4,406 | -17.1% | 534,200 | 2270億5351万 | -32.41% |
08/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 318,949株(0.61%)+0.03% |
08/02 | 5,490 | 5,517 | 5,284 | 5,315 | -8.2% | 568,700 | 2738億9683万 | -19.87% |
08/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 299,316株(0.58%)+0.05% |
08/01 | 6,019 | 6,072 | 5,721 | 5,790 | -5.13% | 361,900 | 2983億7491万 | -13.58% |
08/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 276,016株(0.53%)+0.03% |
07/31 | 5,911 | 6,135 | 5,818 | 6,103 | +1.53% | 380,000 | 3145億467万 | -9.52% |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 376,157株(0.72%)+0.06% |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 259,116株(0.5%)再IN |
07/30 | 5,920 | 6,034 | 5,887 | 6,011 | +1.86% | 412,200 | 3097億6366万 | -11.22% |
07/29 | 5,750 | 5,930 | 5,729 | 5,901 | +4.44% | 300,900 | 3040億9505万 | -13.27% |
07/26 | 5,832 | 5,863 | 5,643 | 5,650 | -3.99% | 432,900 | 2911億6032万 | -17.19% |
07/25 | 6,110 | 6,110 | 5,881 | 5,885 | -5.55% | 440,100 | 3032億7052万 | -14.1% |
07/24 | 6,398 | 6,439 | 6,225 | 6,231 | -3.74% | 456,200 | 3211億87万 | -9.31% |
07/23 | 6,640 | 6,668 | 6,470 | 6,473 | -1.02% | 230,100 | 3335億7181万 | -5.9% |
07/22 | 6,745 | 6,784 | 6,490 | 6,540 | -3.96% | 369,200 | 3370億2451万 | -4.96% |
07/19 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.05%)野村アセットマネジメント(11.24%)野村證券(0.85%) |
07/19 | 6,791 | 6,952 | 6,781 | 6,810 | -0.8% | 195,000 | 3509億3836万 | -1.19% |
07/18 | 6,757 | 6,935 | 6,751 | 6,865 | -1.32% | 315,700 | 3537億7267万 | -0.33% |
07/17 | 7,120 | 7,206 | 6,891 | 6,957 | -1.15% | 417,700 | 3585億1368万 | +0.93% |
07/16 | 7,000 | 7,105 | 6,987 | 7,038 | +0.89% | 219,700 | 3626億8784万 | +2.06% |
07/12 | 6,915 | 6,999 | 6,868 | 6,976 | -0.88% | 289,800 | 3594億9281万 | +1.19% |
07/11 | 7,120 | 7,125 | 6,993 | 7,038 | -0.16% | 344,200 | 3626億8784万 | +2.1% |
07/10 | 7,158 | 7,158 | 6,923 | 7,049 | -1.21% | 340,600 | 3632億5470万 | +2.4% |
07/09 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.79%)野村アセットマネジメント(10.62%)野村證券(0.59%) |
07/09 | 7,037 | 7,173 | 7,037 | 7,135 | +1.45% | 282,900 | 3676億8652万 | +3.87% |
07/08 | 7,060 | 7,085 | 7,006 | 7,033 | -0.93% | 147,300 | 3624億3018万 | +2.64% |
07/08 | (空売り報告)モルガン・スタンレーMUFG証券 340,800株(0.66%)-0.27% |
07/05 | 7,180 | 7,217 | 7,055 | 7,099 | -0.59% | 226,100 | 3658億3134万 | +3.77% |
07/04 | 7,210 | 7,270 | 7,120 | 7,141 | -0.82% | 249,100 | 3679億9572万 | +4.6% |
07/03 | 7,180 | 7,232 | 7,109 | 7,200 | +0.8% | 308,400 | 3710億3616万 | +5.9% |
07/02 | 7,239 | 7,312 | 7,056 | 7,143 | -0.58% | 379,700 | 3680億9879万 | +5.48% |
07/02 | (空売り報告)モルガン・スタンレーMUFG証券 480,200株(0.93%)+0.09% |
07/01 | 7,342 | 7,448 | 7,146 | 7,185 | -1.14% | 350,800 | 3702億6316万 | +6.44% |
06/28 | 6,980 | 7,278 | 6,931 | 7,268 | +4.31% | 683,600 | 3745億4039万 | +8.04% |
06/27 | 7,075 | 7,155 | 6,950 | 6,968 | +0.77% | 447,700 | 3590億8055万 | +3.92% |
06/26 | 6,860 | 6,961 | 6,830 | 6,915 | +2.29% | 393,700 | 3563億4931万 | +3.22% |
06/25 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.34%)野村アセットマネジメント(10.03%)野村證券(0.61%) |
06/25 | 6,698 | 6,793 | 6,670 | 6,760 | -1.29% | 331,200 | 3483億6172万 | +1.12% |
06/24 | 6,437 | 6,898 | 6,435 | 6,848 | +7.47% | 746,200 | 3528億9661万 | +2.47% |
06/24 | (空売り報告)モルガン・スタンレーMUFG証券 433,096株(0.84%)+0.13% |
06/21 | 6,399 | 6,449 | 6,314 | 6,372 | +0.31% | 404,900 | 3283億6700万 | -4.51% |
06/20 | (5%ルール)三井住友トラスト・アセットマネジメント(3.25%)三井住友信託銀行(0.29%)日興アセットマネジメント(1.6%) |
06/20 | 6,335 | 6,460 | 6,255 | 6,352 | -0.59% | 331,400 | 3273億3634万 | -4.9% |
06/19 | 6,427 | 6,496 | 6,367 | 6,390 | -0.62% | 290,800 | 3292億9459万 | -4.47% |
06/19 | (空売り報告)モルガン・スタンレーMUFG証券 368,296株(0.71%)+0.09% |
06/18 | 6,570 | 6,570 | 6,373 | 6,430 | -1.18% | 398,500 | 3313億5590万 | -4.02% |
06/17 | 6,711 | 6,767 | 6,453 | 6,507 | -4.46% | 360,800 | 3353億2392万 | -2.94% |
06/17 | (空売り報告)モルガン・スタンレーMUFG証券 321,676株(0.62%)+0.1% |
06/14 | 6,631 | 6,852 | 6,631 | 6,811 | +1.19% | 525,500 | 3509億8990万 | +1.51% |
06/13 | 7,024 | 7,074 | 6,702 | 6,731 | -3.46% | 515,600 | 3468億6727万 | +0.46% |
06/12 | 7,060 | 7,080 | 6,882 | 6,972 | -1.01% | 466,900 | 3592億8668万 | +4.18% |
06/11 | 7,128 | 7,197 | 7,016 | 7,043 | +0.67% | 355,900 | 3629億4551万 | +5.51% |
06/10 | 6,942 | 7,027 | 6,905 | 6,996 | +0.78% | 238,900 | 3605億2346万 | +5.06% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 267,977株(0.52%)再IN |
06/07 | 6,814 | 7,028 | 6,814 | 6,942 | +1.88% | 309,300 | 3577億4069万 | +4.55% |
06/06 | 6,916 | 7,120 | 6,810 | 6,814 | +2.34% | 675,100 | 3511億4449万 | +2.9% |
06/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.98%)野村アセットマネジメント(9.02%)野村證券(0.03%) |
06/05 | 6,765 | 6,800 | 6,571 | 6,658 | -0.88% | 244,300 | 3431億538万 | +0.86% |
06/04 | 6,800 | 6,807 | 6,704 | 6,717 | -0.69% | 343,600 | 3461億4581万 | +2% |
06/03 | 6,840 | 6,934 | 6,717 | 6,764 | +0.42% | 385,000 | 3485億6785万 | +2.98% |
05/31 | 6,432 | 6,736 | 6,426 | 6,736 | +4.47% | 431,800 | 3471億2494万 | +2.67% |
05/30 | 6,340 | 6,463 | 6,220 | 6,448 | -1.41% | 457,200 | 3322億8349万 | -1.51% |
05/29 | 6,606 | 6,757 | 6,533 | 6,540 | -0.64% | 520,800 | 3370億2451万 | -0.06% |
05/28 | 6,676 | 6,703 | 6,570 | 6,582 | -0.53% | 359,400 | 3391億8888万 | +0.67% |
05/27 | 6,728 | 6,791 | 6,615 | 6,617 | -1.34% | 269,200 | 3409億9253万 | +1.05% |
05/27 | (空売り報告)Nomura International plc 0株(0%)-1.01%義務消失 |
05/24 | 6,700 | 6,847 | 6,700 | 6,707 | -1.71% | 267,700 | 3456億3048万 | +2.26% |
05/23 | 6,664 | 6,824 | 6,635 | 6,824 | +3.96% | 452,100 | 3516億5982万 | +3.77% |
05/22 | 6,669 | 6,760 | 6,530 | 6,564 | -2.13% | 378,400 | 3382億6129万 | -0.49% |
05/22 | (空売り報告)Nomura International plc 523,034株(1.01%)+0.1% |
05/21 | 6,650 | 6,869 | 6,626 | 6,707 | +1.79% | 423,900 | 3456億3048万 | +1.16% |
05/20 | 6,580 | 6,677 | 6,536 | 6,589 | +0.66% | 319,000 | 3395億4961万 | -0.93% |
05/20 | (空売り報告)Nomura International plc 470,892株(0.91%)+0.11% |
05/17 | 6,590 | 6,670 | 6,505 | 6,546 | -0.76% | 495,300 | 3373億3370万 | -2.02% |
05/16 | 6,945 | 6,997 | 6,572 | 6,596 | -0.74% | 884,600 | 3399億1034万 | -1.57% |
05/15 | 7,496 | 7,546 | 6,411 | 6,645 | +1.51% | 3,014,600 | 3424億3545万 | -1.06% |
05/15 | (空売り報告)Nomura International plc 415,263株(0.8%)-0.29% |
05/14 | (IR情報)15:00 剰余金の配当(増配)に関するお知らせ |
05/14 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/14 | (IR情報)15:00 代表取締役の異動に関するお知らせ |
05/14 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針等について |
05/14 | 6,601 | 6,727 | 6,504 | 6,546 | -1.77% | 445,800 | 3373億3370万 | -2.59% |
05/13 | 6,559 | 6,666 | 6,559 | 6,664 | +1.88% | 165,400 | 3434億1457万 | -1.01% |
05/10 | 6,599 | 6,599 | 6,492 | 6,541 | -0.06% | 171,300 | 3370億7604万 | -2.87% |
05/09 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.37%)野村アセットマネジメント(7.16%)野村證券(0.68%) |
05/09 | 6,501 | 6,659 | 6,501 | 6,545 | +0.15% | 217,700 | 3372億8217万 | -2.99% |
05/08 | (5%ルール)三井住友トラスト・アセットマネジメント(4.31%)三井住友信託銀行(0.29%)日興アセットマネジメント(1.53%) |
05/08 | 6,600 | 6,609 | 6,527 | 6,535 | -1.6% | 143,300 | 3367億6684万 | -2.91% |
05/07 | 6,624 | 6,660 | 6,585 | 6,641 | +1.79% | 186,100 | 3422億2932万 | -1.18% |
05/02 | 6,480 | 6,592 | 6,461 | 6,524 | +0.51% | 289,800 | 3361億9998万 | -2.68% |
05/01 | 6,280 | 6,538 | 6,277 | 6,491 | +2.97% | 379,300 | 3344億9940万 | -3.08% |
05/01 | (空売り報告)Nomura International plc 566,000株(1.09%)-0.12% |
04/30 | 6,358 | 6,425 | 6,271 | 6,304 | +0.72% | 434,400 | 3248億6277万 | -5.77% |
04/26 | 6,299 | 6,340 | 6,179 | 6,259 | -0.33% | 403,700 | 3225億4379万 | -6.41% |
04/25 | 6,494 | 6,494 | 6,273 | 6,280 | -4.91% | 461,900 | 3236億2598万 | -6.17% |