PBR
- 2010年3月31日
- 1.13倍
- 2011年3月31日
- 0.81倍
- 2012年3月30日
- 1.35倍
- 2013年3月29日
- 1.64倍
- 2014年3月31日
- 1.32倍
- 2015年3月31日
- 2倍
- 2016年3月31日
- 1.72倍
- 2017年3月31日
- 1.77倍
- 2018年3月30日
- 2.53倍
- 2019年3月29日
- 2.31倍
- 2020年3月31日
- 2.83倍
- 2021年3月31日
- 4.16倍
- 2022年3月31日
- 4.08倍
- 2023年3月31日
- 2.13倍
- 2024年3月29日
- 2.55倍
- 2025年3月31日
- 1.71倍
2024/12/25～2025/05/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 4,085 | 4,086 | 4,023 | 4,033 | +0.27% | 366,200 | 2078億3178万 | -8.71% | 11.46 | 1.51 |
| 05/27 | 4,001 | 4,022 | 3,978 | 4,022 | +0.05% | 401,300 | 2072億6492万 | -9.31% | 11.43 | 1.51 |
| 05/26 | 3,986 | 4,043 | 3,981 | 4,020 | -0.17% | 465,300 | 2071億6185万 | -9.68% | 11.42 | 1.5 |
| 05/23 | 3,981 | 4,038 | 3,978 | 4,027 | +0.67% | 344,300 | 2075億2258万 | -9.83% | 11.44 | 1.51 |
| 05/22 | 3,969 | 4,012 | 3,959 | 4,000 | -0.94% | 431,500 | 2061億3120万 | -10.75% | 11.36 | 1.5 |
| 05/21 | 4,055 | 4,118 | 4,038 | 4,038 | -0.42% | 416,800 | 2080億8944万 | -10.29% | 11.47 | 1.51 |
| 05/20 | 4,080 | 4,165 | 4,054 | 4,055 | -0.61% | 512,800 | 2089億6550万 | -10.17% | 11.52 | 1.52 |
| 05/19 | 4,181 | 4,213 | 4,071 | 4,080 | -2.35% | 523,800 | 2102億5382万 | -9.91% | 11.59 | 1.53 |
| 05/16 | 4,500 | 4,500 | 4,161 | 4,178 | -11.18% | 805,700 | 2153億403万 | -7.77% | 11.87 | 1.56 |
| 05/15 | 4,743 | 4,759 | 4,688 | 4,704 | -2% | 195,200 | 2424億1029万 | +3.73% | 13.36 | 1.76 |
| 05/14 | 4,782 | 4,817 | 4,743 | 4,800 | -1.05% | 179,000 | 2473億5744万 | +6.5% | 13.64 | 1.8 |
| 05/13 | 4,932 | 4,944 | 4,809 | 4,851 | +1.55% | 279,300 | 2499億8561万 | +8.11% | 13.78 | 1.82 |
| 05/12 | 4,798 | 4,809 | 4,736 | 4,777 | +0.55% | 175,100 | 2461億7218万 | +6.87% | 13.57 | 1.79 |
| 05/09 | 4,743 | 4,771 | 4,700 | 4,751 | +1.43% | 172,000 | 2448億3233万 | +6.45% | 13.5 | 1.78 |
| 05/08 | 4,665 | 4,738 | 4,665 | 4,684 | +0.86% | 156,700 | 2413億7963万 | +5.07% | 13.31 | 1.75 |
| 05/07 | 4,661 | 4,661 | 4,589 | 4,644 | +0.22% | 163,300 | 2393億1832万 | +4.29% | 13.19 | 1.74 |
| 05/02 | 4,639 | 4,656 | 4,581 | 4,634 | +0.48% | 158,400 | 2388億299万 | +3.99% | 13.17 | 1.73 |
| 05/01 | 4,560 | 4,620 | 4,532 | 4,612 | +0.57% | 106,400 | 2376億6927万 | +3.32% | 13.1 | 1.73 |
| 04/30 | 4,590 | 4,590 | 4,526 | 4,586 | +0.66% | 133,900 | 2363億2942万 | +2.5% | 13.03 | 1.72 |
| 04/28 | 4,672 | 4,672 | 4,553 | 4,556 | -1% | 135,900 | 2347億8343万 | +1.61% | 12.94 | 1.7 |
| 04/25 | 4,594 | 4,655 | 4,587 | 4,602 | +2.36% | 139,400 | 2371億5394万 | +2.4% | 13.07 | 1.72 |
| 04/24 | 4,537 | 4,575 | 4,496 | 4,496 | +0.09% | 125,400 | 2316億9146万 | -0.2% | 12.77 | 1.68 |
| 04/23 | 4,494 | 4,512 | 4,448 | 4,492 | +2.44% | 225,800 | 2314億8533万 | -0.73% | 12.76 | 1.68 |
| 04/22 | 4,421 | 4,452 | 4,366 | 4,385 | -0.95% | 158,700 | 2259億7132万 | -3.5% | 12.46 | 1.64 |
| 04/21 | 4,427 | 4,445 | 4,370 | 4,427 | -0.43% | 84,600 | 2281億3570万 | -3.11% | 12.58 | 1.66 |
| 04/18 | 4,455 | 4,463 | 4,424 | 4,446 | +0.18% | 109,300 | 2291億1482万 | -3.05% | 12.63 | 1.66 |
| 04/17 | 4,397 | 4,450 | 4,357 | 4,438 | +1.44% | 118,000 | 2287億256万 | -3.48% | 12.61 | 1.66 |
| 04/16 | 4,438 | 4,438 | 4,308 | 4,375 | -1.44% | 172,600 | 2254億5600万 | -5.1% | 12.43 | 1.64 |
| 04/15 | 4,493 | 4,493 | 4,439 | 4,439 | -0.78% | 133,100 | 2287億5409万 | -3.98% | 12.61 | 1.66 |
| 04/14 | 4,470 | 4,509 | 4,436 | 4,474 | +2.76% | 148,600 | 2305億5774万 | -3.54% | 12.71 | 1.67 |
| 04/11 | 4,230 | 4,385 | 4,155 | 4,354 | -1.94% | 262,600 | 2243億7381万 | -6.35% | 12.37 | 1.63 |
| 04/10 | 4,500 | 4,500 | 4,392 | 4,440 | +8.35% | 326,800 | 2288億563万 | -4.88% | 12.61 | 1.66 |
| 04/09 | 4,184 | 4,213 | 4,012 | 4,098 | -4.98% | 351,500 | 2111億8141万 | -12.47% | 11.64 | 1.53 |
| 04/08 | 4,341 | 4,482 | 4,240 | 4,313 | +7.88% | 363,800 | 2222億6096万 | -8.41% | 12.25 | 1.61 |
| 04/07 | 3,850 | 4,027 | 3,810 | 3,998 | -7.11% | 477,800 | 2060億2813万 | -15.51% | 11.36 | 1.5 |
| 04/04 | 4,295 | 4,312 | 4,209 | 4,304 | -2.95% | 431,100 | 2217億9717万 | -9.73% | 12.23 | 1.61 |
| 04/03 | 4,384 | 4,450 | 4,355 | 4,435 | -3.46% | 343,500 | 2285億4796万 | -7.57% | 12.6 | 1.66 |
| 04/02 | 4,601 | 4,615 | 4,573 | 4,594 | -0.39% | 199,000 | 2367億4168万 | -4.75% | 13.05 | 1.72 |
| 04/01 | 4,619 | 4,638 | 4,566 | 4,612 | +0.7% | 183,700 | 2376億6927万 | -4.75% | 13.1 | 1.73 |
| 03/31 | 4,577 | 4,595 | 4,528 | 4,580 | -2.82% | 286,100 | 2360億2022万 | -5.86% | 12.53 | 1.71 |
| 03/28 | 4,739 | 4,749 | 4,671 | 4,713 | -2.42% | 181,600 | 2428億7408万 | -3.6% | 12.9 | 1.76 |
| 03/27 | 4,792 | 4,830 | 4,764 | 4,830 | -0.66% | 171,700 | 2489億342万 | -1.71% | 13.22 | 1.81 |
| 03/26 | 4,860 | 4,882 | 4,833 | 4,862 | +0.77% | 154,300 | 2505億5247万 | -1.46% | 13.3 | 1.82 |
| 03/25 | 4,868 | 4,907 | 4,814 | 4,825 | +0.21% | 150,000 | 2486億4576万 | -2.58% | 13.2 | 1.81 |
| 03/24 | 4,850 | 4,861 | 4,791 | 4,815 | -1.13% | 151,700 | 2481億3043万 | -3.27% | 13.18 | 1.8 |
| 03/21 | 4,960 | 4,988 | 4,870 | 4,870 | -2.6% | 275,200 | 2509億6473万 | -2.72% | 13.33 | 1.82 |
| 03/19 | 4,950 | 5,020 | 4,949 | 5,000 | +0.3% | 239,200 | 2576億6400万 | -0.79% | 13.68 | 1.87 |
| 03/18 | 5,058 | 5,067 | 4,961 | 4,985 | -0.1% | 190,500 | 2568億9100万 | -1.66% | 13.64 | 1.87 |
| 03/17 | 4,974 | 5,026 | 4,961 | 4,990 | +2.46% | 304,500 | 2571億4867万 | -2.04% | 13.65 | 1.87 |
| 03/14 | 4,721 | 4,894 | 4,721 | 4,870 | +2.79% | 319,900 | 2509億6473万 | -4.88% | 13.33 | 1.82 |
| 03/13 | 4,818 | 4,865 | 4,705 | 4,738 | +0.28% | 217,200 | 2441億6240万 | -7.95% | 12.97 | 1.77 |
| 03/12 | 4,658 | 4,745 | 4,653 | 4,725 | +0.06% | 330,100 | 2434億9248万 | -8.78% | 12.93 | 1.77 |
| 03/11 | 4,700 | 4,722 | 4,577 | 4,722 | -1.83% | 480,700 | 2433億3788万 | -9.4% | 12.92 | 1.77 |
| 03/10 | 4,750 | 4,831 | 4,724 | 4,810 | +1.31% | 250,000 | 2478億7276万 | -8.45% | 13.16 | 1.8 |
| 03/07 | 4,672 | 4,752 | 4,638 | 4,748 | -1.41% | 309,300 | 2446億7773万 | -10.21% | 12.99 | 1.78 |
| 03/06 | 4,825 | 4,864 | 4,803 | 4,816 | +0.5% | 218,400 | 2481億8196万 | -9.58% | 13.18 | 1.8 |
| 03/05 | 4,809 | 4,834 | 4,764 | 4,792 | +0.27% | 272,200 | 2469億4517万 | -10.55% | 13.11 | 1.79 |
| 03/04 | 4,840 | 4,865 | 4,717 | 4,779 | -2.21% | 287,800 | 2462億7525万 | -11.47% | 13.08 | 1.79 |
| 03/03 | 4,951 | 4,971 | 4,880 | 4,887 | -0.24% | 160,900 | 2518億4079万 | -10.25% | 13.37 | 1.83 |
| 02/28 | 4,991 | 5,000 | 4,857 | 4,899 | -3.28% | 373,400 | 2524億5918万 | -10.75% | 13.41 | 1.83 |
| 02/27 | 5,020 | 5,080 | 5,008 | 5,065 | +0.56% | 381,100 | 2610億1363万 | -8.47% | 13.86 | 1.9 |
| 02/26 | 5,040 | 5,066 | 4,985 | 5,037 | -0.67% | 326,100 | 2595億7071万 | -9.47% | 13.78 | 1.88 |
| 02/25 | 5,000 | 5,174 | 5,000 | 5,071 | -2.33% | 298,500 | 2613億2282万 | -9.37% | 13.88 | 1.9 |
| 02/21 | 5,132 | 5,203 | 5,125 | 5,192 | +0.17% | 183,700 | 2675億5829万 | -7.57% | 14.21 | 1.94 |
| 02/20 | 5,200 | 5,237 | 5,120 | 5,183 | -2.94% | 423,500 | 2670億9450万 | -8.02% | 14.18 | 1.94 |
| 02/19 | 5,340 | 5,391 | 5,325 | 5,340 | +0.19% | 165,100 | 2751億8515万 | -5.55% | 14.61 | 2 |
| 02/18 | 5,321 | 5,439 | 5,310 | 5,330 | -0.28% | 176,600 | 2746億6982万 | -5.93% | 14.59 | 1.99 |
| 02/17 | 5,440 | 5,480 | 5,329 | 5,345 | -1.91% | 201,300 | 2754億4281万 | -6.01% | 14.63 | 2 |
| 02/14 | 5,515 | 5,519 | 5,411 | 5,449 | -1.2% | 341,400 | 2808億222万 | -4.55% | 14.91 | 2.04 |
| 02/13 | 5,783 | 5,814 | 5,502 | 5,515 | -3.43% | 624,800 | 2842億339万 | -3.72% | 15.09 | 2.06 |
| 02/12 | 5,800 | 5,813 | 5,625 | 5,711 | -0.21% | 322,100 | 2943億382万 | -0.52% | 15.63 | 2.14 |
| 02/10 | 5,618 | 5,723 | 5,570 | 5,723 | +1.87% | 151,700 | 2949億2221万 | -0.24% | 15.66 | 2.14 |
| 02/07 | 5,600 | 5,666 | 5,543 | 5,618 | -0.43% | 136,600 | 2895億1127万 | -2.01% | 15.37 | 2.1 |
| 02/06 | 5,555 | 5,642 | 5,530 | 5,642 | +1.93% | 216,200 | 2907億4805万 | -1.66% | 15.44 | 2.11 |
| 02/05 | 5,570 | 5,622 | 5,482 | 5,535 | -0.52% | 142,100 | 2852億3404万 | -3.5% | 15.15 | 2.07 |
| 02/04 | 5,711 | 5,720 | 5,564 | 5,564 | +0.65% | 221,500 | 2867億2849万 | -3.05% | 15.23 | 2.08 |
| 02/03 | 5,692 | 5,750 | 5,508 | 5,528 | -4.18% | 398,600 | 2848億7331万 | -3.74% | 15.13 | 2.07 |
| 01/31 | 5,683 | 5,790 | 5,683 | 5,769 | +1.8% | 193,500 | 2972億9272万 | +0.4% | 15.79 | 2.16 |
| 01/30 | 5,660 | 5,748 | 5,614 | 5,667 | -0.54% | 231,100 | 2920億3637万 | -1.19% | 15.51 | 2.12 |
| 01/29 | 5,688 | 5,757 | 5,614 | 5,698 | +1.97% | 240,600 | 2936億3389万 | -0.52% | 15.59 | 2.13 |
| 01/28 | 5,530 | 5,690 | 5,435 | 5,588 | -3.82% | 328,800 | 2879億6528万 | -2.32% | 15.29 | 2.09 |
| 01/27 | 5,956 | 5,960 | 5,776 | 5,810 | -2.37% | 170,700 | 2994億556万 | +1.61% | 15.9 | 2.17 |
| 01/24 | 6,005 | 6,045 | 5,920 | 5,951 | -0.92% | 129,400 | 3066億7169万 | +4.31% | 16.28 | 2.23 |
| 01/23 | 6,004 | 6,033 | 5,941 | 6,006 | +0.05% | 132,800 | 3095億599万 | +5.67% | 16.44 | 2.25 |
| 01/22 | 5,901 | 6,040 | 5,868 | 6,003 | +3.16% | 231,100 | 3093億5139万 | +5.99% | 16.43 | 2.25 |
| 01/21 | 5,915 | 5,927 | 5,819 | 5,819 | -0.07% | 96,800 | 2998億6936万 | +3.14% | 15.92 | 2.18 |
| 01/20 | 5,709 | 5,842 | 5,702 | 5,823 | +3.61% | 149,200 | 3000億7549万 | +3.46% | 15.93 | 2.18 |
| 01/17 | 5,590 | 5,660 | 5,545 | 5,620 | -0.27% | 214,100 | 2896億1433万 | +0.16% | 15.38 | 2.1 |
| 01/16 | 5,720 | 5,724 | 5,591 | 5,635 | -0.39% | 138,000 | 2903億8732万 | +0.59% | 15.42 | 2.11 |
| 01/15 | 5,648 | 5,680 | 5,584 | 5,657 | +0.04% | 163,900 | 2915億2104万 | +1.07% | 15.48 | 2.12 |
| 01/14 | 5,755 | 5,763 | 5,615 | 5,655 | -3.42% | 324,400 | 2914億1798万 | +1.2% | 15.47 | 2.12 |
| 01/10 | 5,875 | 5,935 | 5,820 | 5,855 | -0.34% | 200,000 | 3017億2454万 | +4.82% | 16.02 | 2.19 |
| 01/09 | 5,854 | 5,906 | 5,795 | 5,875 | -0.93% | 212,200 | 3027億5520万 | +5.63% | 16.08 | 2.2 |
| 01/08 | 5,789 | 5,980 | 5,772 | 5,930 | +1.45% | 206,400 | 3055億8950万 | +7.12% | 16.23 | 2.22 |
| 01/07 | 5,627 | 5,880 | 5,624 | 5,845 | +4.26% | 302,100 | 3012億921万 | +6.04% | 15.99 | 2.19 |
| 01/06 | 5,658 | 5,726 | 5,570 | 5,606 | -0.53% | 203,900 | 2888億9287万 | +2.09% | 15.34 | 2.1 |
| 2024 | ||||||||||
| 12/30 | 5,680 | 5,680 | 5,601 | 5,636 | -1.43% | 149,700 | 2904億3886万 | +2.73% | 15.42 | 2.05 |
| 12/27 | 5,615 | 5,728 | 5,600 | 5,718 | +1.85% | 196,600 | 2946億6455万 | +4.32% | 15.65 | 2.08 |
| 12/26 | 5,588 | 5,614 | 5,546 | 5,614 | +0.16% | 150,600 | 2893億513万 | +2.46% | 15.36 | 2.04 |
| 12/25 | 5,704 | 5,715 | 5,540 | 5,605 | -1.02% | 163,300 | 2888億4134万 | +2.3% | 15.34 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 906 453 8/27 453 8/26 | 520 260 4/28 | 298,000 596,000 8/14 | 130.74 | 75.04 | 1.43 | 0.82 | - | - | 1.13倍 3/31 |
| 2011年 3月期 | 724 362 4/2 | 360 180 3/15 | 274,000 548,000 3/15 | 552.67 | 274.81 | 1.21 | 0.6 | 287億3013万 | 142億8570万 | 0.81倍 3/31 |
| 2012年 3月期 | 554 277 7/4 | 380 190 12/29 | 240,000 480,000 5/17 | 赤字 | 赤字 | 1.54 | 1.06 | 219億8427万 | 150億7946万 | 1.35倍 3/30 |
| 2013年 3月期 | 870 435 3/28 435 3/27 | 304 152 9/6 | 2,600,500 5,201,000 1/24 | 21.6 | 7.55 | 1.74 | 0.61 | 345億2403万 | 120億6348万 | 1.64倍 3/29 |
| 2014年 3月期 | 1,170 585 5/20 | 690 345 3/20 | 3,628,000 7,256,000 3/4 | 11.7 | 6.9 | 1.96 | 1.16 | 464億2887万 | 332億4613万 | 1.32倍 3/31 |
| 2015年 3月期 | 1,290 645 12/8 | 634 317 5/21 | 791,000 1,582,000 9/3 | 31.3 | 15.38 | 2.05 | 1.01 | 630億2656万 | 309億7584万 | 2倍 3/31 |
| 2016年 3月期 | 1,672 836 12/3 836 12/2 | 988 494 2/26 | 1,454,500 2,909,000 8/12 | 19.76 | 11.67 | 2.52 | 1.49 | 816億9024万 | 482億7150万 | 1.72倍 3/31 |
| 2017年 3月期 | 1,220 610 3/31 | 700 350 7/8 | 789,000 1,578,000 5/12 | 99.11 | 56.86 | 1.83 | 1.05 | 596億651万 | 342億46万 | 1.77倍 3/31 |
| 2018年 3月期 | 2,012 1,006 3/30 | 976 488 9/6 | 1,058,500 2,117,000 2/13 | 21.45 | 10.41 | 2.6 | 1.26 | 983億189万 | 476億8521万 | 2.53倍 3/30 |
| 2019年 3月期 | 2,595 9/26 | 1,493 1/4 | 1,011,000 2,022,000 5/16 | 21.11 | 12.14 | 3.01 | 1.73 | 1267億8599万 | 729億4469万 | 2.31倍 3/29 |
| 2020年 3月期 | 3,840 1/28 | 1,795 3/19 | 712,600 3/25 | 34.62 | 16.18 | 4.12 | 1.92 | 1876億1395万 | 876億9975万 | 2.83倍 3/31 |
| 2021年 3月期 | 5,250 1/14 | 2,393 4/2 | 430,100 2/8 | 67.73 | 30.87 | 4.97 | 2.27 | 2565億345万 | 1169億1671万 | 4.16倍 3/31 |
| 2022年 3月期 | 9,840 11/30 | 4,345 4/13 | 2,951,300 9/16 | 39.88 | 17.61 | 5.84 | 2.58 | 5070億8275万 | 2122億8714万 | 4.08倍 3/31 |
| 2023年 3月期 | 6,960 4/5 | 3,410 1/6 | 1,439,200 2/13 | 19.92 | 9.76 | 3.49 | 1.71 | 3586億6828万 | 1757億2684万 | 2.13倍 3/31 |
| 2024年 3月期 | 7,338 1/25 | 3,820 4/27 | 1,812,200 5/30 | 17.27 | 8.99 | 2.99 | 1.55 | 3781億4768万 | 1968億5529万 | 2.55倍 3/29 |
| 2025年 3月期 | 7,546 5/15 | 4,326 8/5 | 3,014,600 5/15 | 20.64 | 11.83 | 2.82 | 1.62 | 3888億6650万 | 2229億3089万 | 1.71倍 3/31 |
| 最新 | 4,033 2025/5/28 | 366,200 | 11.46 予想 | 1.51 実績 | 2078億3178万 | - | ||||