6951 日本電子

6951
2024/03/28
時価
3213億円
PER 予
17.7倍
2010年以降
赤字-552.66倍
(2010-2023年)
PBR
2.88倍
2010年以降
0.6-5.84倍
(2010-2023年)
配当 予
1.19%
ROE 予
16.27%
ROA 予
8.26%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.13倍
2011年3月31日
0.81倍
2012年3月30日
1.35倍
2013年3月29日
1.64倍
2014年3月31日
1.32倍
2015年3月31日
2倍
2016年3月31日
1.72倍
2017年3月31日
1.77倍
2018年3月30日
2.53倍
2019年3月29日
2.31倍
2020年3月31日
2.83倍
2021年3月31日
4.16倍
2022年3月31日
4.08倍
2023年3月31日
2.13倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/286,2506,3406,2206,236-1.89%168,4003213億5854万-2.73%17.72.88
03/276,3326,4336,2886,356+0.79%251,1003275億4247万-1%18.042.94
03/266,2496,3636,2406,306+0.64%249,0003249億6583万-1.87%17.92.91
03/256,3406,3726,2666,266-1.74%246,7003229億452万-2.67%17.782.89
03/226,5906,7256,3626,377-2.8%310,6003286億2466万-1.19%18.12.95
03/216,3506,5906,3246,561+6.29%395,5003381億670万+1.61%18.623.03
03/196,1006,1866,0576,173-0.23%307,3003181億1197万-4.31%17.522.85
03/186,0186,1875,9846,187+2.28%251,3003188億3343万-4.4%17.562.86
03/156,0626,1056,0136,049-0.87%351,0003117億2190万-6.82%17.172.79
03/146,1826,1826,0016,102-0.86%286,8003144億5314万-6.35%17.322.82
03/136,1996,2206,0936,155+0.26%315,3003171億8438万-5.86%17.472.84
03/126,1636,1736,0226,139-2.26%429,5003163億5985万-6.42%17.422.84
03/116,2226,2926,1676,281-3.7%334,2003236億7751万-4.62%17.832.9
03/086,4656,6076,4586,522+0.28%269,6003360億9692万-1.21%18.513.01
03/076,6706,6996,4746,504-2.28%350,7003351億6933万-1.66%18.463
03/066,6116,6916,5786,656-0.73%258,3003430億231万+0.42%18.893.07
03/056,6116,7376,4856,705+1.25%311,9003455億2742万+1.01%19.033.1
03/046,7006,8186,6216,622-0.45%396,3003412億5020万-0.39%18.793.06
03/016,6906,7326,6006,652+0.23%288,1003427億9618万-0.36%18.883.07
02/296,4616,6596,4586,637+1.9%308,6003420億2319万-0.69%18.843.07
02/286,6416,6546,4706,513-2.49%306,4003356億3312万-2.66%18.483.01
02/276,6586,7206,6136,679+0.18%307,6003441億8757万-0.3%18.953.08
02/266,6906,7496,6236,667+0.41%279,8003435億6917万-0.33%18.923.08
02/226,5906,6706,4836,640+5.56%539,9003421億7779万-0.35%18.843.07
02/216,2806,3596,2606,290-2.54%290,2003241億4131万-5.23%17.852.91
02/206,4636,5206,3666,454-1%284,1003325億9269万-2.68%18.322.98
02/196,5546,5546,3076,519-1.11%585,1003359億4232万-1.6%18.53.01
02/166,7756,8046,4856,592-1.3%632,7003397億421万-0.36%18.713.04
02/156,4886,8366,4886,679+3.66%646,9003441億8757万+1.15%18.953.08
02/146,3756,4626,2956,443+0.55%388,2003320億2583万-2.11%18.292.98
02/136,3996,5776,2036,408-4.34%1,120,1003302億2218万-2.42%18.192.96
02/096,6766,7506,6576,699+0.27%248,9003452億1822万+2.29%19.013.09
02/086,6776,7836,6216,681+0.48%340,3003442億9063万+2.44%18.963.09
02/076,6326,6756,5686,649-0.39%276,4003426億4158万+2.25%18.873.07
02/066,6766,7636,5976,675-0.18%253,0003439億8144万+2.91%18.943.08
02/056,7906,8286,6266,687-1.24%391,6003445億9983万+3.42%18.983.09
02/026,7806,8886,7086,771+0.86%267,6003489億2858万+5.17%19.223.13
02/016,6726,7906,5836,713-1.64%463,0003459億3968万+4.79%19.053.1
01/316,7686,8256,6916,825-0.23%361,5003517億1136万+7.06%19.373.15
01/306,9506,9716,7826,841-1.06%374,8003525億3588万+7.9%19.413.16
01/296,9596,9666,8416,914-0.55%418,0003562億9777万+9.59%19.623.19
01/267,2397,2856,9526,952-5.05%801,7003582億5602万+10.81%19.733.21
01/257,2267,3387,0387,322+7.23%1,246,0003773億2316万+17.43%20.783.38
01/246,7306,8676,6576,828+0.09%414,6003518億6595万+10.38%19.383.15
01/236,7567,0656,7356,822+1.37%918,2003515億5676万+10.82%19.363.15
01/226,5236,7596,5236,730+4.67%694,3003468億1574万+9.82%19.13.11
01/196,2046,4306,1906,430+7.1%664,9003313億5590万+5.38%18.252.97
01/185,9386,0125,9186,004+0.25%263,2003094億293万-1.23%17.042.77
01/176,2066,2475,9835,989-2.92%393,5003086億2993万-1.38%172.77
01/166,2806,2806,1316,169-1.91%207,3003179億584万+1.63%17.512.85
01/156,3056,3276,2406,289-0.13%155,3003240億8977万+3.78%17.852.9
01/126,3006,3306,2566,297+0.66%228,6003245億204万+4.27%17.872.91
01/116,2256,3046,1566,256+1.77%305,9003223億8919万+3.85%17.752.89
01/106,0936,1836,0546,147+1.3%170,7003167億7212万+2.3%17.452.84
01/096,0746,1846,0456,068+1.8%263,5003127億103万+1.17%17.222.8
01/055,9906,0155,8625,961-1.32%295,6003071億8702万-0.42%16.922.75
01/045,9906,0525,8346,041-2.41%334,5003113億964万+1.05%17.142.79
2023
12/296,1536,2326,1366,190-0.48%235,2003189億8803万+3.72%17.572.86
12/286,1506,2206,1026,220+0.42%245,6003205億3401万+4.49%17.652.87
12/276,0056,2056,0056,194+3.65%358,6003191億9416万+4.4%17.582.86
12/265,9806,0655,9725,976-0.07%153,2003079億6001万+1.05%16.962.76
12/255,9696,0305,9425,980+0.88%122,1003081億6614万+1.32%16.972.76
12/225,9806,0035,8965,928-0.29%234,6003054億8643万+0.61%16.822.74
12/215,9426,0105,9285,945-2.27%177,7003063億6249万+1.09%16.872.75
12/206,0796,1406,0406,083+0.78%238,1003134億7402万+3.59%17.262.81
12/195,9156,0365,8846,036+1.17%219,2003110億5198万+3.18%17.132.79
12/185,9986,0065,9245,966-2.16%266,0003074億4468万+2.33%16.932.76
12/156,1156,1756,0696,098+0.13%404,6003142億4701万+5.19%17.312.82
12/146,1726,2206,0606,090-0.31%423,7003138億3475万+5.77%17.282.81
12/136,1056,1326,0536,109+0.53%437,5003148億1387万+7.01%17.342.82
12/125,9986,1235,9106,077+3.65%679,5003131億6482万+7.39%17.252.81
12/115,8975,9935,8185,863+0.36%419,9003021億3680万+4.38%16.642.71
12/085,8415,9035,7515,842-1.22%590,4003010億5461万+4.79%16.582.7
12/075,9155,9805,8645,914-0.1%407,8003047億6497万+6.87%16.782.73
12/065,8535,9445,8085,920+2.39%385,9003050億7417万+8.31%16.82.73
12/055,8505,8975,7315,782-2.18%310,1002979億6264万+7.11%16.412.67
12/045,9336,0375,8655,911+0.34%433,0003046億1038万+10.73%16.782.73
12/015,9036,0435,8675,891+0.49%520,4003035億7972万+11.74%16.722.72
11/305,7745,9435,7595,862+1.72%566,1003020億8527万+12.36%16.642.71
11/295,6805,7705,6605,763+0.03%386,2002969億8352万+11.53%16.362.66
11/285,8215,8405,7215,761-0.45%354,4002968億8046万+12.48%16.352.66
11/275,8395,9405,7355,787-0.75%524,9002982億2031万+13.81%16.422.67
11/245,7905,9085,7655,831+1.82%620,6003004億8775万+15.67%16.552.69
11/225,6755,7495,6445,727+0.16%197,4002951億2834万+14.38%16.252.65
11/215,7195,7685,6585,718+1.11%396,2002946億6455万+14.93%16.232.64
11/205,7305,7995,6015,655-1.29%398,2002914億1798万+14.59%16.052.61
11/175,6505,7555,6505,729+1%357,7002952億3141万+16.92%16.262.65
11/165,6155,6905,5605,672-0.91%437,3002922億9404万+16.59%16.12.62
11/155,6505,7705,6365,724+3.64%624,0002949億7374万+18.63%16.242.64
11/145,6105,6765,4865,523-0.29%757,5002846億1565万+15.52%15.672.55
11/135,4435,7415,3835,539+7.7%1,545,0002854億4017万+16.71%15.722.56
11/105,0335,1474,9735,143+0.39%623,2002650億3319万+9.22%14.62.38
11/094,8885,1234,8695,123+5.45%594,8002640億253万+9.37%14.542.37
11/084,9174,9834,8354,858+0.02%396,3002503億4634万+4.25%13.792.24
11/075,0195,0194,8554,857-3.34%437,9002502億9480万+4.43%13.782.24
11/064,9185,0374,8635,025+4.45%675,7002589億5232万+8.41%14.262.32
11/024,8304,8554,7664,811-0.37%534,6002479億2430万+4.38%13.652.22
11/014,4654,8304,4614,829+14.7%1,187,5002488億5189万+5.05%13.72.23
10/314,1704,2104,0834,210-0.14%339,4002169億5308万-8.14%11.951.94
10/304,2414,2414,1734,216-1.36%456,7002172億6228万-8.35%11.961.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
906
453
8/27

453
8/26
520
260
4/28
298,000
596,000
8/14
130.7475.041.430.82--1.13倍
3/31
2011年
3月期
724
362
4/2
360
180
3/15
274,000
548,000
3/15
552.67274.811.210.6287億3013万142億8570万0.81倍
3/31
2012年
3月期
554
277
7/4
380
190
12/29
240,000
480,000
5/17
赤字赤字1.541.06219億8427万150億7946万1.35倍
3/30
2013年
3月期
870
435
3/28

435
3/27
304
152
9/6
2,600,500
5,201,000
1/24
21.67.551.740.61345億2403万120億6348万1.64倍
3/29
2014年
3月期
1,170
585
5/20
690
345
3/20
3,628,000
7,256,000
3/4
11.76.91.961.16464億2887万332億4613万1.32倍
3/31
2015年
3月期
1,290
645
12/8
634
317
5/21
791,000
1,582,000
9/3
31.315.382.051.01630億2656万309億7584万2倍
3/31
2016年
3月期
1,672
836
12/3

836
12/2
988
494
2/26
1,454,500
2,909,000
8/12
19.7611.672.521.49816億9024万482億7150万1.72倍
3/31
2017年
3月期
1,220
610
3/31
700
350
7/8
789,000
1,578,000
5/12
99.1156.861.831.05596億651万342億46万1.77倍
3/31
2018年
3月期
2,012
1,006
3/30
976
488
9/6
1,058,500
2,117,000
2/13
21.4510.412.61.26983億189万476億8521万2.53倍
3/30
2019年
3月期
2,595
9/26
1,493
1/4
1,011,000
2,022,000
5/16
21.1112.143.011.731267億8599万729億4469万2.31倍
3/29
2020年
3月期
3,840
1/28
1,795
3/19
712,600
3/25
34.6216.184.121.921876億1395万876億9975万2.83倍
3/31
2021年
3月期
5,250
1/14
2,393
4/2
430,100
2/8
67.7330.874.972.272565億345万1169億1671万4.16倍
3/31
2022年
3月期
9,840
11/30
4,345
4/13
2,951,300
9/16
39.8817.615.842.585070億8275万2122億8714万4.08倍
3/31
2023年
3月期
6,960
4/5
3,410
1/6
1,439,200
2/13
19.929.763.491.713586億6828万1757億2684万2.13倍
3/31
最新6,236
2024/3/28
168,40017.7
予想
2.88
実績
3213億5854万-