6957 芝浦電子

6957
2024/03/28
時価
483億円
PER 予
12.64倍
2010年以降
5.91-24.07倍
(2010-2023年)
PBR
1.39倍
2010年以降
0.46-2.39倍
(2010-2023年)
配当 予
3.54%
ROE 予
10.96%
ROA 予
8.72%
資料
Link
CSV,JSON

時価総額

2010年3月31日
98億8042万
2011年3月31日
116億3089万
2012年3月30日
120億433万
2013年3月29日
93億4361万
2014年3月31日
164億5889万
2015年3月31日
163億1848万
2016年3月31日
127億7312万
2017年3月31日
223億6963万
2018年3月30日
407億6792万
2019年3月29日
290億5294万
2020年3月31日
156億8856万
2021年3月31日
282億4411万
2022年3月31日
588億1526万
2023年3月31日
446億1841万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/286,2306,3006,1406,210-3.57%33,300483億1296万+2.14%12.641.39
03/276,5006,5206,4006,440+2.22%52,900501億233万+6.39%13.111.44
03/266,2406,3206,2106,300+0.96%17,700490億1314万+4.69%12.821.41
03/256,2806,3306,2306,240-0.16%27,500485億4635万+4.26%12.71.39
03/226,3206,3206,2406,250-0.64%17,200486億2415万+4.99%12.721.39
03/216,2806,2906,2406,290+0.96%19,600489億3535万+6.29%12.81.4
03/196,3506,3706,2106,230-1.27%29,600484億6855万+5.92%12.681.39
03/186,3706,3706,2506,310+0.64%34,500490億9094万+7.92%12.841.41
03/156,2006,3006,2006,270+1.13%34,400487億7975万+7.95%12.761.4
03/146,1706,2406,1406,200+0.65%28,200482億3516万+7.36%12.621.38
03/136,2506,2806,1406,1600%36,100479億2396万+7.19%12.541.37
03/126,0806,1606,0706,160+0.98%34,700479億2396万+7.71%12.541.37
03/116,1706,2306,0506,100-2.4%49,100474億5717万+7.19%12.411.36
03/086,2006,3406,1606,250+1.96%46,600486億2415万+10.27%12.721.39
03/076,2906,3206,0806,130-0.33%66,000476億9057万+8.73%12.481.37
03/065,9806,1505,9606,150+1.99%60,800478億4616万+9.53%12.521.37
03/055,9906,0305,9206,030+1.01%42,400469億1258万+7.87%12.271.35
03/046,0706,0705,9405,970+1.19%59,200464億4579万+7.18%12.151.33
03/015,9606,0405,8605,900-0.17%59,800459億120万+6.23%12.011.32
02/295,8205,9105,7605,910+2.25%42,000459億7900万+6.72%12.031.32
02/285,8405,8705,7605,780-1.03%35,900449億6761万+4.67%11.761.29
02/275,7305,8505,7205,840+3.73%59,600454億3441万+5.93%11.891.3
02/265,7005,7305,6305,630-1.23%46,000438億63万+2.38%11.461.26
02/225,6405,7505,6405,700+2.89%85,700443億4523万+3.81%11.61.27
02/215,5205,5805,4705,540-0.18%37,700431億45万+1.11%11.271.24
02/205,5905,5905,5205,550-0.18%27,000431億7825万+1.31%11.291.24
02/195,4805,5605,4805,560+1.46%18,300432億5604万+1.44%11.321.24
02/165,5105,5305,4405,480+0.92%30,900426億3366万0%11.151.22
02/155,4405,6005,4105,430+1.12%59,200422億4466万-0.97%11.051.21
02/145,3005,4205,2505,370-0.56%38,200417億7787万-2.19%10.931.2
02/135,3705,4205,3405,400+0.93%39,900420億1127万-1.84%10.991.2
02/095,3505,3805,3005,3500%20,900416億2227万-2.9%10.891.19
02/085,4405,4605,2705,350-1.65%59,400416億2227万-3.15%10.891.19
02/075,4705,4705,3505,440-0.91%81,600423億2246万-1.68%11.071.21
02/065,5005,5105,4405,490+0.37%38,300427億1145万-0.8%11.171.23
02/055,4505,5005,4405,470+0.37%21,900425億5586万-1.05%11.131.22
02/025,5305,5305,4305,450-1.45%37,700424億26万-1.25%11.091.22
02/015,5105,5405,4705,530+0.36%26,200430億2265万+0.4%11.251.23
01/315,5405,6605,5105,510-0.72%50,200428億6705万+0.22%11.211.23
01/305,5505,6405,5205,550+0.54%37,500431億7825万+1.04%11.291.24
01/295,5505,5505,4805,520-0.36%27,700429億4485万+0.58%11.231.23
01/265,5605,5605,4905,540-0.36%37,400431億45万+1.06%11.271.24
01/255,5105,5905,4905,560+0.91%25,900432億5604万+1.52%11.321.24
01/245,5105,5805,4905,5100%27,600428億6705万+0.64%11.211.23
01/235,5905,5905,4805,510-0.72%41,600428億6705万+0.66%11.211.23
01/225,5605,6105,5105,550+1.09%28,600431億7825万+1.31%11.291.24
01/195,4505,5005,4105,490+1.29%33,200427億1145万+0.29%11.171.23
01/185,4105,4405,3605,420+0.18%29,900421億6686万-1.02%11.031.21
01/175,5305,5605,4005,410-1.81%38,400420億8906万-1.26%11.011.21
01/165,6505,6505,5005,510-2.13%25,200428億6705万+0.4%11.211.23
01/155,5505,6405,5205,630+1.81%30,300438億63万+2.35%11.461.26
01/125,5605,5805,4905,530-0.54%28,300430億2265万+0.45%11.251.23
01/115,6105,6905,5305,560-0.71%41,700432億5604万+0.76%11.321.24
01/105,6405,6505,6005,600-0.71%19,000435億6724万+1.28%11.41.25
01/095,6605,6905,5705,6400%29,300438億7843万+1.75%11.481.26
01/055,7605,7605,6005,640-0.88%27,200438億7843万+1.55%11.481.26
01/045,6105,6905,5405,690+2.15%27,300442億6743万+2.25%11.581.27
2023
12/295,5305,6105,4705,570+2.01%31,200433億3384万-0.13%11.341.24
12/285,4505,4605,3705,460+1.87%21,500424億7806万-2.38%11.111.22
12/275,2605,3605,2605,360+2.29%31,200417億7万-4.46%10.911.2
12/265,1705,2405,1405,240+1.16%42,600407億6649万-6.89%10.661.17
12/255,2305,2705,1405,180-1.89%43,900402億9970万-8.3%10.541.16
12/225,3105,3205,2305,280-1.68%41,000410億7768万-6.98%10.751.18
12/215,3505,4105,3105,370-0.92%29,500417億7787万-5.79%10.931.2
12/205,4305,4805,3905,420+0.56%35,600421億6686万-5.15%11.031.21
12/195,3105,4305,2705,390-0.19%35,100419億3347万-5.82%10.971.2
12/185,4905,4905,3605,400-2.17%26,400420億1127万-6.01%10.991.21
12/155,5505,5805,4905,520+0.91%25,400429億4485万-4.27%11.231.23
12/145,6405,6505,4605,470-2.5%21,500425億5586万-5.4%11.131.22
12/135,4805,6105,4805,610+2.56%23,400436億4504万-3.26%11.421.25
12/125,5205,5805,4705,470-1.26%28,400425億5586万-5.87%11.131.22
12/115,5005,5705,4505,540+1.09%29,700431億45万-4.94%11.271.24
12/085,5805,6105,4705,480-2.84%27,200426億3366万-6.1%11.151.22
12/075,7705,7705,5905,640-3.26%19,900438億7843万-3.49%11.481.26
12/065,7305,8305,7305,830+1.57%16,400453億5661万-0.22%11.861.3
12/055,8005,8605,7405,740-1.88%22,900446億5642万-1.61%11.681.28
12/045,8705,8705,8105,850+0.34%12,000455億1221万+0.38%11.911.31
12/015,9205,9205,8205,830-2.02%16,200453億5661万+0.24%11.861.3
11/305,9305,9805,9105,950+0.51%8,100462億9019万+2.37%12.111.33
11/295,9505,9805,9105,920+0.17%9,600460億5680万+2.05%12.051.32
11/285,9706,0205,8605,910-1.5%19,000459億7900万+2.11%12.031.32
11/276,0006,0505,9506,000+0.5%21,200466億7919万+3.81%12.211.34
11/245,8905,9905,8705,970+1.36%27,700464億4579万+3.47%12.151.33
11/225,8105,9005,7705,890+1.38%20,300458億2340万+2.06%11.991.31
11/215,8005,8505,7605,810+1.04%8,900452億101万+0.62%11.821.3
11/205,7905,8905,7505,750-1.88%16,800447億3422万-0.43%11.71.28
11/175,8105,8705,7405,860-0.51%26,000455億9000万+1.37%11.931.31
11/165,7705,8905,6605,890+3.15%31,700458億2340万+1.8%11.991.31
11/155,6505,7505,5705,710+1.06%50,600444億2302万-1.19%11.621.27
11/145,9605,9605,6405,650-4.88%52,500439億5623万-2.25%11.51.26
11/135,9806,0405,9005,940+0.17%23,400462億1239万+2.79%12.091.33
11/105,8605,9305,8205,930+0.51%11,600461億3459万+2.81%12.071.32
11/095,9005,9505,8805,9000%15,600459億120万+2.5%12.011.32
11/085,9805,9805,8305,900-0.17%40,200459億120万+2.59%12.011.32
11/075,9005,9505,8305,9100%19,000459億7900万+2.73%12.031.32
11/065,8305,9105,8205,910+2.96%24,200459億7900万+2.64%12.031.32
11/025,7805,8405,7405,740+1.06%31,900446億5642万-0.35%11.681.28
11/015,7005,7805,6305,680+1.43%45,200441億8963万-1.46%11.561.27
10/315,6605,6605,4905,600-0.36%26,100435億6724万-3.01%11.41.25
10/305,5505,6805,5505,620+0.54%14,300437億2284万-3%11.441.25

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,280
8/11

8/10

他2件
702
4/1
54,800
5/29
--98億8042万
3/31
2011年
3月期
1,765
3/10
1,025
11/2
76,600
5/11
137億3146万79億7436万116億3089万
3/31
2012年
3月期
1,661
7/13
1,120
10/12
41,100
5/10
129億2235万87億1344万120億433万
3/30
2013年
3月期
1,565
4/2
836
10/15
113,800
8/24
121億7548万65億396万93億4361万
3/29
2014年
3月期
2,189
2/28
1,071
9/2
91,900
12/26
170億3012万83億3223万164億5889万
3/31
2015年
3月期
2,710
9/2
1,490
5/21
63,500
9/2
210億8343万115億9199万163億1848万
3/31
2016年
3月期
2,270
5/29

5/28
1,446
8/25
194,200
5/22
176億6029万112億4968万127億7312万
3/31
2017年
3月期
2,934
3/31
1,464
4/18
93,700
2/7
228億2612万113億8972万223億6963万
3/31
2018年
3月期
6,590
1/29
2,341
4/12
187,100
1/25
512億6931万182億1266万407億6792万
3/30
2019年
3月期
5,560
5/11
3,075
12/25
151,500
5/14
432億5604万239億2308万290億5294万
3/29
2020年
3月期
4,155
4/4
2,000
3/23
58,800
12/23
323億2533万155億5973万156億8856万
3/31
2021年
3月期
3,675
3/31
1,929
7/2
139,300
8/27
285億9100万150億735万282億4411万
3/31
2022年
3月期
8,930
1/5
3,400
4/28
362,700
5/11
694億7419万264億5154万588億1526万
3/31
2023年
3月期
7,830
4/1
4,215
10/12
246,100
5/13
609億1634万327億9213万446億1841万
3/31
最新6,210
2024/3/28
33,300483億1296万