時価総額
- 2010年3月31日
- 98億8042万
- 2011年3月31日
- 116億3089万
- 2012年3月30日
- 120億433万
- 2013年3月29日
- 93億4361万
- 2014年3月31日
- 164億5889万
- 2015年3月31日
- 163億1848万
- 2016年3月31日
- 127億7312万
- 2017年3月31日
- 223億6963万
- 2018年3月30日
- 407億6792万
- 2019年3月29日
- 290億5294万
- 2020年3月31日
- 156億8856万
- 2021年3月31日
- 282億4411万
- 2022年3月31日
- 588億1526万
- 2023年3月31日
- 446億1841万
- 2024年3月29日
- 467億265万
2024/10/24～2025/03/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/25 | 4,550 | 4,570 | 4,520 | 4,520 | -0.44% | 69,100 | 703億2997万 | -0.7% | 18.27 | 1.86 |
| 03/24 | 4,525 | 4,545 | 4,515 | 4,540 | +0.22% | 69,300 | 706億4117万 | -0.39% | 18.35 | 1.87 |
| 03/21 | 4,550 | 4,590 | 4,520 | 4,530 | -0.33% | 61,200 | 704億8557万 | -0.74% | 18.31 | 1.87 |
| 03/19 | 4,520 | 4,555 | 4,520 | 4,545 | +0.22% | 79,100 | 707億1897万 | -0.59% | 18.37 | 1.87 |
| 03/18 | 4,515 | 4,555 | 4,510 | 4,535 | -0.22% | 70,700 | 705億6337万 | -0.9% | 18.33 | 1.87 |
| 03/17 | 4,500 | 4,550 | 4,500 | 4,545 | +0.44% | 51,500 | 707億1897万 | -0.68% | 18.37 | 1.87 |
| 03/14 | 4,490 | 4,525 | 4,475 | 4,525 | +0.11% | 124,100 | 704億777万 | -0.48% | 18.29 | 1.87 |
| 03/13 | 4,540 | 4,550 | 4,490 | 4,520 | -0.44% | 212,400 | 703億2997万 | +0.62% | 18.27 | 1.86 |
| 03/12 | 4,540 | 4,555 | 4,530 | 4,540 | 0% | 201,700 | 706億4117万 | +2.32% | 18.35 | 1.87 |
| 03/11 | 4,530 | 4,560 | 4,525 | 4,540 | 0% | 188,300 | 706億4117万 | +3.68% | 18.35 | 1.87 |
| 03/10 | 4,525 | 4,580 | 4,485 | 4,540 | +0.11% | 212,500 | 706億4117万 | +4.97% | 18.35 | 1.87 |
| 03/07 | 4,545 | 4,570 | 4,535 | 4,535 | -0.66% | 94,600 | 705億6337万 | +6.16% | 18.33 | 1.87 |
| 03/06 | 4,555 | 4,595 | 4,535 | 4,565 | 0% | 65,600 | 710億3016万 | +8.2% | 18.45 | 1.88 |
| 03/05 | 4,565 | 4,580 | 4,555 | 4,565 | +0.11% | 47,300 | 710億3016万 | +9.6% | 18.45 | 1.88 |
| 03/04 | 4,535 | 4,560 | 4,515 | 4,560 | +0.55% | 193,600 | 709億5236万 | +10.95% | 18.43 | 1.88 |
| 03/03 | 4,535 | 4,550 | 4,515 | 4,535 | 0% | 114,500 | 705億6337万 | +11.7% | 18.33 | 1.87 |
| 02/28 | 4,540 | 4,550 | 4,520 | 4,535 | -0.33% | 120,000 | 705億6337万 | +13.12% | 18.33 | 1.87 |
| 02/27 | 4,540 | 4,560 | 4,525 | 4,550 | +0.33% | 125,700 | 707億9677万 | +14.9% | 18.39 | 1.88 |
| 02/26 | 4,550 | 4,590 | 4,535 | 4,535 | -0.66% | 61,800 | 705億6337万 | +16.07% | 18.33 | 1.87 |
| 02/25 | 4,540 | 4,580 | 4,540 | 4,565 | -0.98% | 91,100 | 710億3016万 | +18.45% | 18.45 | 1.88 |
| 02/21 | 4,595 | 4,640 | 4,585 | 4,610 | -0.65% | 68,800 | 717億3035万 | +21.41% | 18.63 | 1.9 |
| 02/20 | 4,580 | 4,640 | 4,520 | 4,640 | +1.31% | 142,200 | 721億9714万 | +24.13% | 18.75 | 1.91 |
| 02/19 | 4,525 | 4,580 | 4,515 | 4,580 | +0.55% | 251,600 | 712億6356万 | +24.46% | 18.51 | 1.89 |
| 02/18 | 4,560 | 4,590 | 4,515 | 4,555 | -0.87% | 164,100 | 708億7457万 | +25.69% | 18.41 | 1.88 |
| 02/17 | 4,610 | 4,660 | 4,580 | 4,595 | -1.29% | 232,200 | 714億9695万 | +28.71% | 18.57 | 1.89 |
| 02/14 | 4,700 | 4,715 | 4,650 | 4,655 | -1.06% | 163,600 | 724億3054万 | +32.43% | 18.82 | 1.92 |
| 02/13 | 4,715 | 4,800 | 4,685 | 4,705 | -0.21% | 267,200 | 732億852万 | +36.06% | 19.02 | 1.94 |
| 02/12 | 4,600 | 4,760 | 4,600 | 4,715 | +1.4% | 341,800 | 733億6412万 | +38.59% | 19.06 | 1.94 |
| 02/10 | 4,600 | 5,020 | 4,600 | 4,650 | +2.54% | 2,191,900 | 723億5274万 | +39.01% | 18.8 | 1.92 |
| 02/07 | 4,535 | 4,535 | 4,535 | 4,535 | +18.25% | 272,700 | 705億6337万 | +37.8% | 18.33 | 1.87 |
| 02/06 | 3,835 | 3,835 | 3,835 | 3,835 | +22.33% | 19,800 | 596億7156万 | +18.33% | 15.5 | 1.58 |
| 02/05 | 3,160 | 3,165 | 3,095 | 3,135 | -0.16% | 42,700 | 487億7975万 | -2.55% | 12.67 | 1.29 |
| 02/04 | 3,140 | 3,170 | 3,125 | 3,140 | +0.96% | 28,900 | 488億5755万 | -2.42% | 12.69 | 1.29 |
| 02/03 | 3,150 | 3,170 | 3,095 | 3,110 | -2.51% | 60,800 | 483億9076万 | -3.39% | 12.57 | 1.28 |
| 01/31 | 3,170 | 3,190 | 3,150 | 3,190 | -0.16% | 36,000 | 496億3553万 | -0.96% | 12.89 | 1.32 |
| 01/30 | 3,200 | 3,205 | 3,175 | 3,195 | -0.47% | 30,800 | 497億1333万 | -0.78% | 12.91 | 1.32 |
| 01/29 | 3,240 | 3,255 | 3,200 | 3,210 | -0.62% | 26,900 | 499億4673万 | -0.25% | 12.97 | 1.32 |
| 01/28 | 3,155 | 3,245 | 3,125 | 3,230 | +1.41% | 54,900 | 502億5792万 | +0.44% | 13.06 | 1.33 |
| 01/27 | 3,280 | 3,280 | 3,180 | 3,185 | -3.48% | 66,500 | 495億5774万 | -0.87% | 12.87 | 1.31 |
| 01/24 | 3,315 | 3,315 | 3,255 | 3,300 | +0.61% | 30,600 | 513億4710万 | +2.68% | 13.34 | 1.36 |
| 01/23 | 3,295 | 3,335 | 3,250 | 3,280 | -0.46% | 19,100 | 510億3591万 | +2.18% | 13.26 | 1.35 |
| 01/22 | 3,235 | 3,305 | 3,235 | 3,295 | +1.85% | 18,900 | 512億6931万 | +2.74% | 13.32 | 1.36 |
| 01/21 | 3,230 | 3,255 | 3,220 | 3,235 | +0.78% | 13,500 | 503億3572万 | +0.94% | 13.08 | 1.33 |
| 01/20 | 3,185 | 3,220 | 3,180 | 3,210 | +2.23% | 15,900 | 499億4673万 | +0.22% | 12.97 | 1.32 |
| 01/17 | 3,135 | 3,140 | 3,110 | 3,140 | +0.16% | 15,300 | 488億5755万 | -1.91% | 12.69 | 1.29 |
| 01/16 | 3,195 | 3,195 | 3,105 | 3,135 | -1.42% | 55,100 | 487億7975万 | -2.09% | 12.67 | 1.29 |
| 01/15 | 3,175 | 3,200 | 3,160 | 3,180 | +0.16% | 9,300 | 494億7994万 | -0.75% | 12.85 | 1.31 |
| 01/14 | 3,225 | 3,225 | 3,150 | 3,175 | -1.09% | 22,800 | 494億214万 | -0.87% | 12.83 | 1.31 |
| 01/10 | 3,240 | 3,240 | 3,190 | 3,210 | -0.62% | 24,000 | 499億4673万 | +0.19% | 12.97 | 1.32 |
| 01/09 | 3,240 | 3,245 | 3,200 | 3,230 | 0% | 18,600 | 502億5792万 | +0.81% | 13.06 | 1.33 |
| 01/08 | 3,265 | 3,275 | 3,210 | 3,230 | -1.82% | 44,400 | 502億5792万 | +0.87% | 13.06 | 1.33 |
| 01/07 | 3,340 | 3,370 | 3,290 | 3,290 | -0.3% | 26,500 | 511億9151万 | +2.72% | 13.3 | 1.36 |
| 01/06 | 3,340 | 3,340 | 3,270 | 3,300 | -0.3% | 33,100 | 513億4710万 | +3.09% | 13.34 | 1.36 |
| 2024 | ||||||||||
| 12/30 | 3,280 | 3,335 | 3,240 | 3,310 | +1.38% | 29,400 | 515億270万 | +3.41% | 13.38 | 1.36 |
| 12/27 | 3,290 | 3,295 | 3,225 | 3,265 | +0.93% | 18,300 | 508億251万 | +2.03% | 13.2 | 1.35 |
| 12/26 | 3,195 | 3,250 | 3,185 | 3,235 | +2.05% | 22,600 | 503億3572万 | +0.94% | 13.08 | 1.33 |
| 12/25 | 3,160 | 3,195 | 3,160 | 3,170 | +0.48% | 14,600 | 493億2434万 | -1.25% | 12.81 | 1.31 |
| 12/24 | 3,175 | 3,180 | 3,155 | 3,155 | -0.32% | 14,200 | 490億9094万 | -2.02% | 12.75 | 1.3 |
| 12/23 | 3,190 | 3,190 | 3,140 | 3,165 | -0.16% | 10,100 | 492億4654万 | -2.04% | 12.79 | 1.31 |
| 12/20 | 3,150 | 3,200 | 3,150 | 3,170 | +0.63% | 12,300 | 493億2434万 | -2.13% | 12.81 | 1.31 |
| 12/19 | 3,160 | 3,195 | 3,130 | 3,150 | -0.32% | 20,200 | 490億1314万 | -2.9% | 12.73 | 1.3 |
| 12/18 | 3,180 | 3,190 | 3,155 | 3,160 | 0% | 21,000 | 491億6874万 | -2.74% | 12.77 | 1.3 |
| 12/17 | 3,230 | 3,235 | 3,150 | 3,160 | -1.56% | 14,000 | 491億6874万 | -2.83% | 12.77 | 1.3 |
| 12/16 | 3,195 | 3,260 | 3,185 | 3,210 | +0.63% | 21,700 | 499億4673万 | -1.5% | 12.97 | 1.32 |
| 12/13 | 3,205 | 3,210 | 3,150 | 3,190 | -0.78% | 19,800 | 496億3553万 | -2.51% | 12.89 | 1.32 |
| 12/12 | 3,235 | 3,235 | 3,200 | 3,215 | -0.62% | 23,000 | 500億2453万 | -2.16% | 13 | 1.33 |
| 12/11 | 3,195 | 3,240 | 3,155 | 3,235 | +1.57% | 20,200 | 503億3572万 | -1.88% | 13.08 | 1.33 |
| 12/10 | 3,170 | 3,200 | 3,105 | 3,185 | +0.95% | 39,500 | 495億5774万 | -3.66% | 12.87 | 1.31 |
| 12/09 | 3,195 | 3,195 | 3,140 | 3,155 | -0.32% | 12,700 | 490億9094万 | -4.91% | 12.75 | 1.3 |
| 12/06 | 3,185 | 3,185 | 3,130 | 3,165 | -0.63% | 44,700 | 492億4654万 | -4.98% | 12.79 | 1.31 |
| 12/05 | 3,230 | 3,230 | 3,170 | 3,185 | +0.47% | 16,100 | 495億5774万 | -4.84% | 12.87 | 1.31 |
| 12/04 | 3,225 | 3,245 | 3,170 | 3,170 | -0.94% | 25,800 | 493億2434万 | -5.68% | 12.81 | 1.31 |
| 12/03 | 3,220 | 3,220 | 3,160 | 3,200 | +0.31% | 24,300 | 497億9113万 | -5.07% | 12.93 | 1.32 |
| 12/02 | 3,190 | 3,205 | 3,160 | 3,190 | 0% | 29,500 | 496億3553万 | -5.65% | 12.89 | 1.32 |
| 11/29 | 3,245 | 3,245 | 3,190 | 3,190 | -1.69% | 15,000 | 496億3553万 | -5.87% | 12.89 | 1.32 |
| 11/28 | 3,245 | 3,250 | 3,205 | 3,245 | -0.46% | 14,500 | 504億9132万 | -4.5% | 13.12 | 1.34 |
| 11/27 | 3,260 | 3,275 | 3,240 | 3,260 | -0.61% | 13,400 | 507億2471万 | -4.29% | 13.18 | 1.34 |
| 11/26 | 3,325 | 3,325 | 3,250 | 3,280 | -0.61% | 19,300 | 510億3591万 | -3.93% | 13.26 | 1.35 |
| 11/25 | 3,385 | 3,385 | 3,295 | 3,300 | -2.51% | 27,700 | 513億4710万 | -3.59% | 13.34 | 1.36 |
| 11/22 | 3,395 | 3,415 | 3,375 | 3,385 | +0.74% | 20,900 | 526億6968万 | -1.37% | 13.68 | 1.4 |
| 11/21 | 3,390 | 3,415 | 3,340 | 3,360 | -1.47% | 25,400 | 522億8069万 | -2.24% | 13.58 | 1.39 |
| 11/20 | 3,440 | 3,445 | 3,385 | 3,410 | -0.87% | 19,600 | 530億5867万 | -0.99% | 13.78 | 1.41 |
| 11/19 | 3,380 | 3,480 | 3,380 | 3,440 | +2.23% | 37,000 | 535億2547万 | -0.29% | 13.9 | 1.42 |
| 11/18 | 3,310 | 3,405 | 3,305 | 3,365 | +2.12% | 48,000 | 523億5849万 | -2.6% | 13.6 | 1.39 |
| 11/15 | 3,270 | 3,305 | 3,240 | 3,295 | +0.92% | 27,600 | 512億6931万 | -4.8% | 13.32 | 1.36 |
| 11/14 | 3,265 | 3,290 | 3,245 | 3,265 | +0.77% | 26,100 | 508億251万 | -5.91% | 13.2 | 1.35 |
| 11/13 | 3,320 | 3,335 | 3,220 | 3,240 | -2.85% | 31,400 | 504億1352万 | -6.92% | 13.1 | 1.34 |
| 11/12 | 3,360 | 3,405 | 3,305 | 3,335 | -5.66% | 54,800 | 518億9169万 | -4.44% | 13.48 | 1.38 |
| 11/11 | 3,540 | 3,565 | 3,455 | 3,535 | -0.14% | 35,400 | 550億364万 | +1.12% | 14.29 | 1.46 |
| 11/08 | 3,530 | 3,570 | 3,515 | 3,540 | +1% | 20,300 | 550億8144万 | +1.43% | 14.31 | 1.46 |
| 11/07 | 3,500 | 3,535 | 3,460 | 3,505 | +1.3% | 15,400 | 545億3685万 | +0.63% | 14.17 | 1.45 |
| 11/06 | 3,485 | 3,525 | 3,450 | 3,460 | -0.57% | 17,400 | 538億3666万 | -0.57% | 13.99 | 1.43 |
| 11/05 | 3,530 | 3,550 | 3,480 | 3,480 | -0.14% | 18,200 | 541億4786万 | -0.03% | 14.07 | 1.44 |
| 11/01 | 3,505 | 3,520 | 3,460 | 3,485 | -2.11% | 15,200 | 542億2565万 | +0.03% | 14.09 | 1.44 |
| 10/31 | 3,500 | 3,560 | 3,495 | 3,560 | +0.56% | 20,500 | 553億9263万 | +2.15% | 14.39 | 1.47 |
| 10/30 | 3,445 | 3,575 | 3,445 | 3,540 | +3.51% | 73,400 | 550億8144万 | +1.75% | 14.31 | 1.46 |
| 10/29 | 3,440 | 3,440 | 3,390 | 3,420 | -0.58% | 13,200 | 532億1427万 | -1.55% | 13.82 | 1.41 |
| 10/28 | 3,385 | 3,450 | 3,385 | 3,440 | +1.18% | 9,700 | 535億2547万 | -0.86% | 13.9 | 1.42 |
| 10/25 | 3,400 | 3,420 | 3,340 | 3,400 | -0.44% | 30,200 | 529億308万 | -1.79% | 13.74 | 1.4 |
| 10/24 | 3,420 | 3,425 | 3,390 | 3,415 | -0.87% | 15,900 | 531億3647万 | -1.13% | 13.8 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 640 1,280 8/11 1,280 8/10 他2件 | 351 702 4/1 | 109,600 54,800 5/29 | - | - | 98億8042万 3/31 |
| 2011年 3月期 | 883 1,765 3/10 | 513 1,025 11/2 | 153,200 76,600 5/11 | 137億3146万 | 79億7436万 | 116億3089万 3/31 |
| 2012年 3月期 | 831 1,661 7/13 | 560 1,120 10/12 | 82,200 41,100 5/10 | 129億2235万 | 87億1344万 | 120億433万 3/30 |
| 2013年 3月期 | 783 1,565 4/2 | 418 836 10/15 | 227,600 113,800 8/24 | 121億7548万 | 65億396万 | 93億4361万 3/29 |
| 2014年 3月期 | 1,095 2,189 2/28 | 536 1,071 9/2 | 183,800 91,900 12/26 | 170億3012万 | 83億3223万 | 164億5889万 3/31 |
| 2015年 3月期 | 1,355 2,710 9/2 | 745 1,490 5/21 | 127,000 63,500 9/2 | 210億8343万 | 115億9199万 | 163億1848万 3/31 |
| 2016年 3月期 | 1,135 2,270 5/29 2,270 5/28 | 723 1,446 8/25 | 388,400 194,200 5/22 | 176億6029万 | 112億4968万 | 127億7312万 3/31 |
| 2017年 3月期 | 1,467 2,934 3/31 | 732 1,464 4/18 | 187,400 93,700 2/7 | 228億2612万 | 113億8972万 | 223億6963万 3/31 |
| 2018年 3月期 | 3,295 6,590 1/29 | 1,171 2,341 4/12 | 374,200 187,100 1/25 | 512億6931万 | 182億1266万 | 407億6792万 3/30 |
| 2019年 3月期 | 2,780 5,560 5/11 | 1,538 3,075 12/25 | 303,000 151,500 5/14 | 432億5604万 | 239億2308万 | 290億5294万 3/29 |
| 2020年 3月期 | 2,078 4,155 4/4 | 1,000 2,000 3/23 | 117,600 58,800 12/23 | 323億2533万 | 155億5973万 | 156億8856万 3/31 |
| 2021年 3月期 | 1,838 3,675 3/31 | 965 1,929 7/2 | 278,600 139,300 8/27 | 285億9100万 | 150億735万 | 282億4411万 3/31 |
| 2022年 3月期 | 4,465 8,930 1/5 | 1,700 3,400 4/28 | 725,400 362,700 5/11 | 694億7419万 | 264億5154万 | 588億1526万 3/31 |
| 2023年 3月期 | 3,915 7,830 4/1 | 2,108 4,215 10/12 | 492,200 246,100 5/13 | 609億1634万 | 327億9213万 | 446億1841万 3/31 |
| 2024年 3月期 | 3,675 7,350 8/8 | 2,570 5,140 12/26 5,140 12/25 | 355,400 177,700 8/8 | 571億8200万 | 399億8850万 | 467億265万 3/29 |
| 最新 | 4,520 2025/3/25 | 69,100 | 703億2997万 | |||