PER
- 2010年3月31日
- 11.89倍
- 2011年3月31日
- 8.62倍
- 2012年3月30日
- 9.12倍
- 2013年3月29日
- 18.49倍
- 2014年3月31日
- 14.01倍
- 2015年3月31日
- 9.9倍
- 2016年3月31日
- 10.53倍
- 2017年3月31日
- 12.35倍
- 2018年3月30日
- 17.87倍
- 2019年3月29日
- 14.14倍
- 2020年3月31日
- 8.98倍
- 2021年3月31日
- 12.64倍
- 2022年3月31日
- 16.12倍
- 2023年3月31日
- 11.75倍
- 2024年3月29日
- 12.2倍
- 2025年3月31日
- 17.78倍
2025/02/25～2025/07/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/18 | 6,020 | 6,030 | 6,010 | 6,030 | +0.17% | 67,100 | 938億2517万 | +0.18% | 25.97 | 2.46 |
| 07/17 | 6,020 | 6,020 | 6,010 | 6,020 | 0% | 27,100 | 936億6957万 | +0.08% | 25.93 | 2.46 |
| 07/16 | 6,020 | 6,030 | 6,010 | 6,020 | +0.33% | 30,100 | 936億6957万 | +0.12% | 25.93 | 2.46 |
| 07/15 | 6,000 | 6,020 | 6,000 | 6,000 | -0.5% | 26,200 | 933億5838万 | -0.2% | 25.84 | 2.45 |
| 07/14 | 6,030 | 6,040 | 5,980 | 6,030 | +0.33% | 60,800 | 938億2517万 | +0.3% | 25.97 | 2.46 |
| 07/11 | 6,050 | 6,050 | 6,010 | 6,010 | -0.66% | 82,400 | 935億1397万 | 0% | 25.89 | 2.46 |
| 07/10 | 6,030 | 6,050 | 6,030 | 6,050 | +0.33% | 28,800 | 941億3636万 | +0.62% | 26.06 | 2.47 |
| 07/09 | 6,030 | 6,050 | 6,030 | 6,030 | -0.17% | 25,600 | 938億2517万 | +0.23% | 25.97 | 2.46 |
| 07/08 | 6,010 | 6,040 | 6,010 | 6,040 | +0.17% | 31,100 | 939億8076万 | +0.35% | 26.02 | 2.47 |
| 07/07 | 6,030 | 6,040 | 6,000 | 6,030 | 0% | 47,100 | 938億2517万 | +0.18% | 25.97 | 2.46 |
| 07/04 | 6,010 | 6,030 | 6,000 | 6,030 | 0% | 58,200 | 938億2517万 | +0.23% | 25.97 | 2.46 |
| 07/03 | 5,990 | 6,030 | 5,970 | 6,030 | +1.01% | 84,900 | 938億2517万 | +0.27% | 25.97 | 2.46 |
| 07/02 | 5,960 | 5,980 | 5,880 | 5,970 | 0% | 347,000 | 928億9158万 | -0.68% | 25.71 | 2.44 |
| 07/01 | 5,960 | 5,990 | 5,960 | 5,970 | -0.33% | 51,400 | 928億9158万 | -0.68% | 25.71 | 2.44 |
| 06/30 | 6,030 | 6,030 | 5,960 | 5,990 | -0.83% | 123,800 | 932億278万 | -0.33% | 25.8 | 2.45 |
| 06/27 | 6,030 | 6,050 | 6,020 | 6,040 | +0.17% | 61,300 | 939億8076万 | +0.5% | 26.02 | 2.47 |
| 06/26 | 6,030 | 6,040 | 6,010 | 6,030 | +0.33% | 124,400 | 938億2517万 | +0.37% | 25.97 | 2.46 |
| 06/25 | 6,020 | 6,030 | 6,000 | 6,010 | -0.17% | 38,500 | 935億1397万 | +0.07% | 25.89 | 2.46 |
| 06/24 | 6,030 | 6,050 | 6,010 | 6,020 | 0% | 37,800 | 936億6957万 | +0.25% | 25.93 | 2.46 |
| 06/23 | 6,030 | 6,050 | 6,020 | 6,020 | -0.33% | 29,700 | 936億6957万 | +0.27% | 25.93 | 2.46 |
| 06/20 | 6,060 | 6,070 | 6,040 | 6,040 | -0.17% | 40,100 | 939億8076万 | +0.62% | 26.02 | 2.47 |
| 06/19 | 6,070 | 6,090 | 6,050 | 6,050 | -0.33% | 81,000 | 941億3636万 | +0.82% | 26.06 | 2.47 |
| 06/18 | 6,000 | 6,080 | 6,000 | 6,070 | +0.83% | 100,500 | 944億4756万 | +1.1% | 26.15 | 2.48 |
| 06/17 | 5,950 | 6,030 | 5,950 | 6,020 | +1.69% | 177,100 | 936億6957万 | +0.18% | 25.93 | 2.46 |
| 06/16 | 5,940 | 5,990 | 5,860 | 5,920 | -0.34% | 276,800 | 921億1360万 | -1.6% | 25.5 | 2.42 |
| 06/13 | 5,960 | 5,960 | 5,930 | 5,940 | -0.34% | 57,600 | 924億2479万 | -1.43% | 25.59 | 2.43 |
| 06/12 | 5,980 | 5,990 | 5,920 | 5,960 | -0.83% | 183,000 | 927億3599万 | -1.23% | 25.67 | 2.44 |
| 06/11 | 5,980 | 6,020 | 5,980 | 6,010 | +0.5% | 78,700 | 935億1397万 | -0.53% | 25.89 | 2.46 |
| 06/10 | 5,970 | 6,020 | 5,950 | 5,980 | 0% | 276,000 | 930億4718万 | -0.96% | 25.76 | 2.44 |
| 06/09 | 6,100 | 6,110 | 5,910 | 5,980 | -1.97% | 533,900 | 930億4718万 | -0.93% | 25.76 | 2.44 |
| 06/06 | 6,120 | 6,130 | 6,100 | 6,100 | -0.33% | 227,600 | 949億1435万 | +1.13% | 26.27 | 2.49 |
| 06/05 | 6,100 | 6,140 | 6,100 | 6,120 | +0.33% | 514,100 | 952億2554万 | +1.59% | 26.36 | 2.5 |
| 06/04 | 6,080 | 6,130 | 6,060 | 6,100 | +0.99% | 130,100 | 949億1435万 | +1.46% | 26.27 | 2.49 |
| 06/03 | 6,020 | 6,080 | 6,020 | 6,040 | +1.17% | 158,900 | 939億8076万 | +0.67% | 26.02 | 2.47 |
| 06/02 | 5,970 | 6,000 | 5,960 | 5,970 | +0.17% | 108,300 | 928億9158万 | -0.27% | 25.71 | 2.44 |
| 05/30 | 5,960 | 5,970 | 5,940 | 5,960 | -0.17% | 154,200 | 927億3599万 | -0.23% | 25.67 | 2.44 |
| 05/29 | 5,970 | 5,990 | 5,950 | 5,970 | 0% | 120,800 | 928億9158万 | +0.2% | 25.71 | 2.44 |
| 05/28 | 5,960 | 5,980 | 5,960 | 5,970 | +0.34% | 101,700 | 928億9158万 | +0.49% | 25.71 | 2.44 |
| 05/27 | 5,970 | 5,980 | 5,930 | 5,950 | -0.34% | 166,000 | 925億8039万 | +0.49% | 25.63 | 2.43 |
| 05/26 | 5,990 | 5,990 | 5,960 | 5,970 | -0.33% | 114,700 | 928億9158万 | +1.63% | 25.71 | 2.44 |
| 05/23 | 5,980 | 6,020 | 5,980 | 5,990 | 0% | 140,900 | 932億278万 | +2.83% | 25.8 | 2.45 |
| 05/22 | 6,000 | 6,010 | 5,980 | 5,990 | 0% | 82,600 | 932億278万 | +3.76% | 25.8 | 2.45 |
| 05/21 | 5,990 | 6,050 | 5,970 | 5,990 | 0% | 109,000 | 932億278万 | +4.7% | 25.8 | 2.45 |
| 05/20 | 6,000 | 6,010 | 5,960 | 5,990 | -0.17% | 136,400 | 932億278万 | +5.66% | 25.8 | 2.45 |
| 05/19 | 6,000 | 6,030 | 5,980 | 6,000 | +0.17% | 167,200 | 933億5838万 | +6.8% | 25.84 | 2.45 |
| 05/16 | 6,120 | 6,120 | 5,950 | 5,990 | -2.12% | 629,600 | 932億278万 | +8.03% | 25.8 | 2.45 |
| 05/15 | 6,180 | 6,190 | 6,080 | 6,120 | -1.29% | 501,500 | 952億2554万 | +11.8% | 26.36 | 2.5 |
| 05/14 | 6,210 | 6,220 | 6,190 | 6,200 | 0% | 107,300 | 964億7032万 | +14.9% | 26.71 | 2.53 |
| 05/13 | 6,190 | 6,220 | 6,160 | 6,200 | +0.65% | 425,400 | 964億7032万 | +16.5% | 26.71 | 2.53 |
| 05/12 | 6,160 | 6,210 | 6,120 | 6,160 | +0.33% | 539,100 | 958億4793万 | +17.33% | 26.53 | 2.52 |
| 05/09 | 6,240 | 6,240 | 6,100 | 6,140 | -0.16% | 1,013,100 | 955億3674万 | +18.53% | 26.45 | 2.51 |
| 05/08 | 5,910 | 6,190 | 5,860 | 6,150 | +4.06% | 357,100 | 956億9233万 | +20.31% | 26.49 | 2.51 |
| 05/07 | 5,940 | 5,950 | 5,890 | 5,910 | -0.34% | 124,300 | 919億5800万 | +17.19% | 25.46 | 2.41 |
| 05/02 | 5,950 | 5,990 | 5,900 | 5,930 | +0.68% | 149,300 | 922億6919万 | +18.93% | 25.54 | 2.42 |
| 05/01 | 5,900 | 6,140 | 5,750 | 5,890 | -0.17% | 445,700 | 916億4680万 | +19.45% | 25.37 | 2.41 |
| 04/30 | 5,810 | 5,900 | 5,780 | 5,900 | +1.55% | 204,100 | 918億240万 | +21% | 25.41 | 2.41 |
| 04/28 | 5,800 | 5,810 | 5,760 | 5,810 | +0.17% | 192,400 | 904億203万 | +20.51% | 25.03 | 2.37 |
| 04/25 | 5,780 | 5,830 | 5,740 | 5,800 | +1.93% | 337,200 | 902億4643万 | +21.59% | 24.98 | 2.37 |
| 04/24 | 5,680 | 5,710 | 5,670 | 5,690 | +0.35% | 116,400 | 885億3486万 | +20.58% | 24.51 | 2.32 |
| 04/23 | 5,700 | 5,750 | 5,650 | 5,670 | +1.98% | 220,500 | 882億2366万 | +21.31% | 24.42 | 2.32 |
| 04/22 | 5,560 | 5,610 | 5,550 | 5,560 | +0.18% | 194,600 | 865億1209万 | +20.14% | 23.95 | 2.27 |
| 04/21 | 5,670 | 5,750 | 5,540 | 5,550 | +1.46% | 420,300 | 863億5650万 | +20.97% | 23.91 | 2.27 |
| 04/18 | 5,470 | 5,470 | 5,470 | 5,470 | +14.68% | 32,700 | 851億1172万 | +20.3% | 23.56 | 2.23 |
| 04/17 | 4,760 | 4,785 | 4,750 | 4,770 | +0.1% | 74,300 | 742億1991万 | +5.79% | 20.55 | 1.95 |
| 04/16 | 4,730 | 4,770 | 4,695 | 4,765 | +1.71% | 370,400 | 741億4211万 | +5.91% | 20.52 | 1.95 |
| 04/15 | 4,695 | 4,705 | 4,680 | 4,685 | -0.11% | 77,000 | 728億9733万 | +4.34% | 20.18 | 1.91 |
| 04/14 | 4,690 | 4,715 | 4,645 | 4,690 | 0% | 153,900 | 729億7513万 | +4.57% | 20.2 | 1.92 |
| 04/11 | 4,630 | 4,720 | 4,615 | 4,690 | -0.21% | 326,500 | 729億7513万 | +4.73% | 20.2 | 1.92 |
| 04/10 | 4,680 | 4,745 | 4,600 | 4,700 | +12.17% | 818,300 | 731億3073万 | +5.07% | 20.24 | 1.92 |
| 04/09 | 4,180 | 4,220 | 4,175 | 4,190 | -0.71% | 267,000 | 651億9526万 | -6.22% | 18.05 | 1.71 |
| 04/08 | 4,240 | 4,275 | 4,205 | 4,220 | +1.2% | 206,000 | 656億6206万 | -5.87% | 18.18 | 1.72 |
| 04/07 | 4,265 | 4,270 | 4,090 | 4,170 | -4.14% | 606,100 | 648億8407万 | -7.23% | 17.96 | 1.7 |
| 04/04 | 4,385 | 4,400 | 4,330 | 4,350 | -0.8% | 230,100 | 676億8482万 | -3.55% | 18.74 | 1.78 |
| 04/03 | 4,385 | 4,420 | 4,375 | 4,385 | -0.68% | 127,800 | 682億2941万 | -2.94% | 18.89 | 1.79 |
| 04/02 | 4,445 | 4,470 | 4,405 | 4,415 | -0.79% | 35,500 | 686億9620万 | -2.41% | 19.02 | 1.8 |
| 04/01 | 4,430 | 4,480 | 4,430 | 4,450 | +0.91% | 56,400 | 692億4079万 | -1.77% | 19.17 | 1.82 |
| 03/31 | 4,425 | 4,480 | 4,390 | 4,410 | -1.78% | 103,600 | 686億1840万 | -2.78% | 17.73 | 1.8 |
| 03/28 | 4,435 | 4,515 | 4,430 | 4,490 | -1.21% | 81,300 | 698億6318万 | -1.23% | 18.06 | 1.83 |
| 03/27 | 4,530 | 4,600 | 4,525 | 4,545 | +0.33% | 51,500 | 707億1897万 | -0.09% | 18.28 | 1.86 |
| 03/26 | 4,530 | 4,545 | 4,520 | 4,530 | +0.22% | 40,600 | 704億8557万 | -0.44% | 18.22 | 1.85 |
| 03/25 | 4,550 | 4,570 | 4,520 | 4,520 | -0.44% | 69,100 | 703億2997万 | -0.7% | 18.18 | 1.85 |
| 03/24 | 4,525 | 4,545 | 4,515 | 4,540 | +0.22% | 69,300 | 706億4117万 | -0.39% | 18.26 | 1.85 |
| 03/21 | 4,550 | 4,590 | 4,520 | 4,530 | -0.33% | 61,200 | 704億8557万 | -0.74% | 18.22 | 1.85 |
| 03/19 | 4,520 | 4,555 | 4,520 | 4,545 | +0.22% | 79,100 | 707億1897万 | -0.59% | 18.28 | 1.86 |
| 03/18 | 4,515 | 4,555 | 4,510 | 4,535 | -0.22% | 70,700 | 705億6337万 | -0.9% | 18.24 | 1.85 |
| 03/17 | 4,500 | 4,550 | 4,500 | 4,545 | +0.44% | 51,500 | 707億1897万 | -0.68% | 18.28 | 1.86 |
| 03/14 | 4,490 | 4,525 | 4,475 | 4,525 | +0.11% | 124,100 | 704億777万 | -0.48% | 18.2 | 1.85 |
| 03/13 | 4,540 | 4,550 | 4,490 | 4,520 | -0.44% | 212,400 | 703億2997万 | +0.62% | 18.18 | 1.85 |
| 03/12 | 4,540 | 4,555 | 4,530 | 4,540 | 0% | 201,700 | 706億4117万 | +2.32% | 18.26 | 1.85 |
| 03/11 | 4,530 | 4,560 | 4,525 | 4,540 | 0% | 188,300 | 706億4117万 | +3.68% | 18.26 | 1.85 |
| 03/10 | 4,525 | 4,580 | 4,485 | 4,540 | +0.11% | 212,500 | 706億4117万 | +4.97% | 18.26 | 1.85 |
| 03/07 | 4,545 | 4,570 | 4,535 | 4,535 | -0.66% | 94,600 | 705億6337万 | +6.16% | 18.24 | 1.85 |
| 03/06 | 4,555 | 4,595 | 4,535 | 4,565 | 0% | 65,600 | 710億3016万 | +8.2% | 18.36 | 1.87 |
| 03/05 | 4,565 | 4,580 | 4,555 | 4,565 | +0.11% | 47,300 | 710億3016万 | +9.6% | 18.36 | 1.87 |
| 03/04 | 4,535 | 4,560 | 4,515 | 4,560 | +0.55% | 193,600 | 709億5236万 | +10.95% | 18.34 | 1.86 |
| 03/03 | 4,535 | 4,550 | 4,515 | 4,535 | 0% | 114,500 | 705億6337万 | +11.7% | 18.24 | 1.85 |
| 02/28 | 4,540 | 4,550 | 4,520 | 4,535 | -0.33% | 120,000 | 705億6337万 | +13.12% | 18.24 | 1.85 |
| 02/27 | 4,540 | 4,560 | 4,525 | 4,550 | +0.33% | 125,700 | 707億9677万 | +14.9% | 18.3 | 1.86 |
| 02/26 | 4,550 | 4,590 | 4,535 | 4,535 | -0.66% | 61,800 | 705億6337万 | +16.07% | 18.24 | 1.85 |
| 02/25 | 4,540 | 4,580 | 4,540 | 4,565 | -0.98% | 91,100 | 710億3016万 | +18.45% | 18.36 | 1.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 640 1,280 8/11 1,280 8/10 他2件 | 351 702 4/1 | 109,600 54,800 5/29 | 11.99 | 6.57 | 0.87 | 0.48 | - | - | 11.89倍 3/31 |
| 2011年 3月期 | 883 1,765 3/10 | 513 1,025 11/2 | 153,200 76,600 5/11 | 10.17 | 5.91 | 1.11 | 0.64 | 137億3146万 | 79億7436万 | 8.62倍 3/31 |
| 2012年 3月期 | 831 1,661 7/13 | 560 1,120 10/12 | 82,200 41,100 5/10 | 9.81 | 6.62 | 0.97 | 0.65 | 129億2235万 | 87億1344万 | 9.12倍 3/30 |
| 2013年 3月期 | 783 1,565 4/2 | 418 836 10/15 | 227,600 113,800 8/24 | 24.08 | 12.86 | 0.86 | 0.46 | 121億7548万 | 65億396万 | 18.49倍 3/29 |
| 2014年 3月期 | 1,095 2,189 2/28 | 536 1,071 9/2 | 183,800 91,900 12/26 | 14.48 | 7.08 | 1.08 | 0.53 | 170億3012万 | 83億3223万 | 14.01倍 3/31 |
| 2015年 3月期 | 1,355 2,710 9/2 | 745 1,490 5/21 | 127,000 63,500 9/2 | 12.78 | 7.03 | 1.17 | 0.64 | 210億8343万 | 115億9199万 | 9.9倍 3/31 |
| 2016年 3月期 | 1,135 2,270 5/29 2,270 5/28 | 723 1,446 8/25 | 388,400 194,200 5/22 | 14.54 | 9.26 | 0.96 | 0.61 | 176億6029万 | 112億4968万 | 10.53倍 3/31 |
| 2017年 3月期 | 1,467 2,934 3/31 | 732 1,464 4/18 | 187,400 93,700 2/7 | 12.48 | 6.23 | 1.18 | 0.59 | 228億2612万 | 113億8972万 | 12.35倍 3/31 |
| 2018年 3月期 | 3,295 6,590 1/29 | 1,171 2,341 4/12 | 374,200 187,100 1/25 | 22.27 | 7.91 | 2.37 | 0.84 | 512億6931万 | 182億1266万 | 17.87倍 3/30 |
| 2019年 3月期 | 2,780 5,560 5/11 | 1,538 3,075 12/25 | 303,000 151,500 5/14 | 20.85 | 11.53 | 1.89 | 1.05 | 432億5604万 | 239億2308万 | 14.14倍 3/29 |
| 2020年 3月期 | 2,078 4,155 4/4 | 1,000 2,000 3/23 | 117,600 58,800 12/23 | 18.33 | 8.82 | 1.33 | 0.64 | 323億2533万 | 155億5973万 | 8.98倍 3/31 |
| 2021年 3月期 | 1,838 3,675 3/31 | 965 1,929 7/2 | 278,600 139,300 8/27 | 12.7 | 6.66 | 1.12 | 0.59 | 285億9100万 | 150億735万 | 12.64倍 3/31 |
| 2022年 3月期 | 4,465 8,930 1/5 | 1,700 3,400 4/28 | 725,400 362,700 5/11 | 18.82 | 7.17 | 2.39 | 0.91 | 694億7419万 | 264億5154万 | 16.12倍 3/31 |
| 2023年 3月期 | 3,915 7,830 4/1 | 2,108 4,215 10/12 | 492,200 246,100 5/13 | 15.64 | 8.42 | 1.87 | 1.01 | 609億1634万 | 327億9213万 | 11.75倍 3/31 |
| 2024年 3月期 | 3,675 7,350 8/8 | 2,570 5,140 12/26 5,140 12/25 | 355,400 177,700 8/8 | 14.66 | 10.25 | 1.6 | 1.12 | 571億8200万 | 399億8850万 | 12.2倍 3/29 |
| 2025年 3月期 | 5,020 2/10 | 2,499 8/5 | 2,191,900 2/10 | 20.24 | 10.07 | 2.05 | 1.02 | 781億984万 | 388億8376万 | 17.78倍 3/31 |
| 最新 | 6,030 2025/7/18 | 67,100 | 25.97 予想 | 2.46 実績 | 938億2517万 | - | ||||