| 2024 |
| 04/23 | 6,000 | 6,030 | 5,830 | 5,880 | -0.68% | 10,100 | 457億4560万 | -3.37% |
| 04/22 | 5,950 | 5,960 | 5,800 | 5,920 | +0.17% | 18,200 | 460億5680万 | -2.98% |
| 04/19 | 6,060 | 6,060 | 5,790 | 5,910 | -2.48% | 31,400 | 459億7900万 | -3.37% |
| 04/18 | 6,010 | 6,060 | 5,970 | 6,060 | +0.83% | 11,300 | 471億4598万 | -1.11% |
| 04/17 | 6,000 | 6,080 | 5,970 | 6,010 | +0.17% | 18,900 | 467億5698万 | -1.99% |
| 04/16 | 6,030 | 6,030 | 5,950 | 6,000 | -0.5% | 18,100 | 466億7919万 | -2.25% |
| 04/15 | 6,010 | 6,050 | 5,950 | 6,030 | +1.52% | 17,800 | 469億1258万 | -1.82% |
| 04/12 | 6,040 | 6,070 | 5,940 | 5,940 | -1.82% | 11,400 | 462億1239万 | -3.43% |
| 04/11 | 6,060 | 6,070 | 6,040 | 6,050 | -0.82% | 5,000 | 470億6818万 | -1.75% |
| 04/10 | 6,080 | 6,110 | 6,060 | 6,100 | +0.66% | 11,800 | 474億5717万 | -1.01% |
| 04/09 | 5,980 | 6,080 | 5,980 | 6,060 | +0.66% | 13,900 | 471億4598万 | -1.62% |
| 04/08 | 6,000 | 6,030 | 5,970 | 6,020 | +1.52% | 13,400 | 468億3478万 | -2.21% |
| 04/05 | 5,940 | 5,990 | 5,890 | 5,930 | -1.66% | 15,100 | 461億3459万 | -3.59% |
| 04/04 | 6,040 | 6,090 | 6,000 | 6,030 | +0.84% | 18,100 | 469億1258万 | -1.95% |
| 04/03 | 6,000 | 6,060 | 5,950 | 5,980 | -1.32% | 21,700 | 465億2359万 | -2.61% |
| 04/02 | 6,070 | 6,100 | 6,020 | 6,060 | -0.16% | 15,400 | 471億4598万 | -1.22% |
| 04/01 | 6,100 | 6,200 | 6,050 | 6,070 | -0.82% | 21,900 | 472億2378万 | -0.78% |
| 03/29 | 6,250 | 6,250 | 6,090 | 6,120 | -1.45% | 37,500 | 476億1277万 | +0.28% |
| 03/28 | 6,230 | 6,300 | 6,140 | 6,210 | -3.57% | 33,300 | 483億1296万 | +2.14% |
| 03/27 | 6,500 | 6,520 | 6,400 | 6,440 | +2.22% | 52,900 | 501億233万 | +6.39% |
| 03/26 | 6,240 | 6,320 | 6,210 | 6,300 | +0.96% | 17,700 | 490億1314万 | +4.69% |
| 03/25 | 6,280 | 6,330 | 6,230 | 6,240 | -0.16% | 27,500 | 485億4635万 | +4.26% |
| 03/22 | 6,320 | 6,320 | 6,240 | 6,250 | -0.64% | 17,200 | 486億2415万 | +4.99% |
| 03/21 | 6,280 | 6,290 | 6,240 | 6,290 | +0.96% | 19,600 | 489億3535万 | +6.29% |
| 03/19 | 6,350 | 6,370 | 6,210 | 6,230 | -1.27% | 29,600 | 484億6855万 | +5.92% |
| 03/18 | 6,370 | 6,370 | 6,250 | 6,310 | +0.64% | 34,500 | 490億9094万 | +7.92% |
| 03/15 | 6,200 | 6,300 | 6,200 | 6,270 | +1.13% | 34,400 | 487億7975万 | +7.95% |
| 03/14 | 6,170 | 6,240 | 6,140 | 6,200 | +0.65% | 28,200 | 482億3516万 | +7.36% |
| 03/13 | 6,250 | 6,280 | 6,140 | 6,160 | 0% | 36,100 | 479億2396万 | +7.19% |
| 03/12 | 6,080 | 6,160 | 6,070 | 6,160 | +0.98% | 34,700 | 479億2396万 | +7.71% |
| 03/11 | 6,170 | 6,230 | 6,050 | 6,100 | -2.4% | 49,100 | 474億5717万 | +7.19% |
| 03/08 | 6,200 | 6,340 | 6,160 | 6,250 | +1.96% | 46,600 | 486億2415万 | +10.27% |
| 03/07 | 6,290 | 6,320 | 6,080 | 6,130 | -0.33% | 66,000 | 476億9057万 | +8.73% |
| 03/06 | 5,980 | 6,150 | 5,960 | 6,150 | +1.99% | 60,800 | 478億4616万 | +9.53% |
| 03/05 | 5,990 | 6,030 | 5,920 | 6,030 | +1.01% | 42,400 | 469億1258万 | +7.87% |
| 03/04 | 6,070 | 6,070 | 5,940 | 5,970 | +1.19% | 59,200 | 464億4579万 | +7.18% |
| 03/01 | 5,960 | 6,040 | 5,860 | 5,900 | -0.17% | 59,800 | 459億120万 | +6.23% |
| 02/29 | 5,820 | 5,910 | 5,760 | 5,910 | +2.25% | 42,000 | 459億7900万 | +6.72% |
| 02/28 | 5,840 | 5,870 | 5,760 | 5,780 | -1.03% | 35,900 | 449億6761万 | +4.67% |
| 02/27 | 5,730 | 5,850 | 5,720 | 5,840 | +3.73% | 59,600 | 454億3441万 | +5.93% |
| 02/26 | 5,700 | 5,730 | 5,630 | 5,630 | -1.23% | 46,000 | 438億63万 | +2.38% |
| 02/22 | 5,640 | 5,750 | 5,640 | 5,700 | +2.89% | 85,700 | 443億4523万 | +3.81% |
| 02/21 | 5,520 | 5,580 | 5,470 | 5,540 | -0.18% | 37,700 | 431億45万 | +1.11% |
| 02/20 | 5,590 | 5,590 | 5,520 | 5,550 | -0.18% | 27,000 | 431億7825万 | +1.31% |
| 02/19 | 5,480 | 5,560 | 5,480 | 5,560 | +1.46% | 18,300 | 432億5604万 | +1.44% |
| 02/16 | 5,510 | 5,530 | 5,440 | 5,480 | +0.92% | 30,900 | 426億3366万 | 0% |
| 02/15 | 5,440 | 5,600 | 5,410 | 5,430 | +1.12% | 59,200 | 422億4466万 | -0.97% |
| 02/14 | 5,300 | 5,420 | 5,250 | 5,370 | -0.56% | 38,200 | 417億7787万 | -2.19% |
| 02/13 | 16:00 業績予想の修正に関するお知らせ |
| 02/13 | 16:00 当社香港子会社における詐欺被害額の一部回収および特別利益の計上に関するお知らせ |
| 02/13 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 5,370 | 5,420 | 5,340 | 5,400 | +0.93% | 39,900 | 420億1127万 | -1.84% |
| 02/09 | 5,350 | 5,380 | 5,300 | 5,350 | 0% | 20,900 | 416億2227万 | -2.9% |
| 02/08 | 5,440 | 5,460 | 5,270 | 5,350 | -1.65% | 59,400 | 416億2227万 | -3.15% |
| 02/07 | 5,470 | 5,470 | 5,350 | 5,440 | -0.91% | 81,600 | 423億2246万 | -1.68% |
| 02/06 | 5,500 | 5,510 | 5,440 | 5,490 | +0.37% | 38,300 | 427億1145万 | -0.8% |
| 02/05 | 5,450 | 5,500 | 5,440 | 5,470 | +0.37% | 21,900 | 425億5586万 | -1.05% |
| 02/02 | 5,530 | 5,530 | 5,430 | 5,450 | -1.45% | 37,700 | 424億26万 | -1.25% |
| 02/01 | 5,510 | 5,540 | 5,470 | 5,530 | +0.36% | 26,200 | 430億2265万 | +0.4% |
| 01/31 | 5,540 | 5,660 | 5,510 | 5,510 | -0.72% | 50,200 | 428億6705万 | +0.22% |
| 01/30 | 5,550 | 5,640 | 5,520 | 5,550 | +0.54% | 37,500 | 431億7825万 | +1.04% |
| 01/29 | 5,550 | 5,550 | 5,480 | 5,520 | -0.36% | 27,700 | 429億4485万 | +0.58% |
| 01/26 | 5,560 | 5,560 | 5,490 | 5,540 | -0.36% | 37,400 | 431億45万 | +1.06% |
| 01/25 | 5,510 | 5,590 | 5,490 | 5,560 | +0.91% | 25,900 | 432億5604万 | +1.52% |
| 01/24 | 5,510 | 5,580 | 5,490 | 5,510 | 0% | 27,600 | 428億6705万 | +0.64% |
| 01/23 | 5,590 | 5,590 | 5,480 | 5,510 | -0.72% | 41,600 | 428億6705万 | +0.66% |
| 01/22 | 5,560 | 5,610 | 5,510 | 5,550 | +1.09% | 28,600 | 431億7825万 | +1.31% |
| 01/19 | 5,450 | 5,500 | 5,410 | 5,490 | +1.29% | 33,200 | 427億1145万 | +0.29% |
| 01/18 | 5,410 | 5,440 | 5,360 | 5,420 | +0.18% | 29,900 | 421億6686万 | -1.02% |
| 01/17 | 5,530 | 5,560 | 5,400 | 5,410 | -1.81% | 38,400 | 420億8906万 | -1.26% |
| 01/16 | 5,650 | 5,650 | 5,500 | 5,510 | -2.13% | 25,200 | 428億6705万 | +0.4% |
| 01/15 | 5,550 | 5,640 | 5,520 | 5,630 | +1.81% | 30,300 | 438億63万 | +2.35% |
| 01/12 | 5,560 | 5,580 | 5,490 | 5,530 | -0.54% | 28,300 | 430億2265万 | +0.45% |
| 01/11 | 5,610 | 5,690 | 5,530 | 5,560 | -0.71% | 41,700 | 432億5604万 | +0.76% |
| 01/10 | 5,640 | 5,650 | 5,600 | 5,600 | -0.71% | 19,000 | 435億6724万 | +1.28% |
| 01/09 | 5,660 | 5,690 | 5,570 | 5,640 | 0% | 29,300 | 438億7843万 | +1.75% |
| 01/05 | 5,760 | 5,760 | 5,600 | 5,640 | -0.88% | 27,200 | 438億7843万 | +1.55% |
| 01/04 | 5,610 | 5,690 | 5,540 | 5,690 | +2.15% | 27,300 | 442億6743万 | +2.25% |
| 2023 |
| 12/29 | 5,530 | 5,610 | 5,470 | 5,570 | +2.01% | 31,200 | 433億3384万 | -0.13% |
| 12/28 | 5,450 | 5,460 | 5,370 | 5,460 | +1.87% | 21,500 | 424億7806万 | -2.38% |
| 12/27 | 5,260 | 5,360 | 5,260 | 5,360 | +2.29% | 31,200 | 417億7万 | -4.46% |
| 12/26 | 5,170 | 5,240 | 5,140 | 5,240 | +1.16% | 42,600 | 407億6649万 | -6.89% |
| 12/25 | 5,230 | 5,270 | 5,140 | 5,180 | -1.89% | 43,900 | 402億9970万 | -8.3% |
| 12/22 | 5,310 | 5,320 | 5,230 | 5,280 | -1.68% | 41,000 | 410億7768万 | -6.98% |
| 12/21 | 5,350 | 5,410 | 5,310 | 5,370 | -0.92% | 29,500 | 417億7787万 | -5.79% |
| 12/20 | 5,430 | 5,480 | 5,390 | 5,420 | +0.56% | 35,600 | 421億6686万 | -5.15% |
| 12/19 | 5,310 | 5,430 | 5,270 | 5,390 | -0.19% | 35,100 | 419億3347万 | -5.82% |
| 12/18 | 5,490 | 5,490 | 5,360 | 5,400 | -2.17% | 26,400 | 420億1127万 | -6.01% |
| 12/15 | 5,550 | 5,580 | 5,490 | 5,520 | +0.91% | 25,400 | 429億4485万 | -4.27% |
| 12/14 | 5,640 | 5,650 | 5,460 | 5,470 | -2.5% | 21,500 | 425億5586万 | -5.4% |
| 12/13 | 5,480 | 5,610 | 5,480 | 5,610 | +2.56% | 23,400 | 436億4504万 | -3.26% |
| 12/12 | 5,520 | 5,580 | 5,470 | 5,470 | -1.26% | 28,400 | 425億5586万 | -5.87% |
| 12/11 | 5,500 | 5,570 | 5,450 | 5,540 | +1.09% | 29,700 | 431億45万 | -4.94% |
| 12/08 | 5,580 | 5,610 | 5,470 | 5,480 | -2.84% | 27,200 | 426億3366万 | -6.1% |
| 12/07 | 5,770 | 5,770 | 5,590 | 5,640 | -3.26% | 19,900 | 438億7843万 | -3.49% |
| 12/06 | 5,730 | 5,830 | 5,730 | 5,830 | +1.57% | 16,400 | 453億5661万 | -0.22% |
| 12/05 | 5,800 | 5,860 | 5,740 | 5,740 | -1.88% | 22,900 | 446億5642万 | -1.61% |
| 12/04 | 5,870 | 5,870 | 5,810 | 5,850 | +0.34% | 12,000 | 455億1221万 | +0.38% |
| 12/01 | 5,920 | 5,920 | 5,820 | 5,830 | -2.02% | 16,200 | 453億5661万 | +0.24% |
| 11/30 | 5,930 | 5,980 | 5,910 | 5,950 | +0.51% | 8,100 | 462億9019万 | +2.37% |
| 11/29 | 5,950 | 5,980 | 5,910 | 5,920 | +0.17% | 9,600 | 460億5680万 | +2.05% |
| 11/28 | 5,970 | 6,020 | 5,860 | 5,910 | -1.5% | 19,000 | 459億7900万 | +2.11% |
| 11/27 | 6,000 | 6,050 | 5,950 | 6,000 | +0.5% | 21,200 | 466億7919万 | +3.81% |
