時価総額
- 2010年3月31日
- 423億1008万
- 2011年3月31日
- 502億6280万
- 2012年3月30日
- 485億7824万
- 2013年3月29日
- 665億9920万
- 2014年3月31日
- 633億4032万
- 2015年3月31日
- 941億2048万
- 2016年3月31日
- 906億4168万
- 2017年3月31日
- 969億2979万
- 2018年3月30日
- 1189億9793万
- 2019年3月29日
- 1144億4133万
- 2020年3月31日
- 1269億9861万
- 2021年3月31日
- 1271億5709万
- 2022年3月31日
- 1181億875万
- 2023年3月31日
- 1290億1449万
- 2024年3月29日
- 1997億5890万
- 2025年3月31日
- 1842億1773万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,660 | 9,910 | 9,660 | 9,840 | +0.31% | 15,100 | 3714億3343万 | +6.44% | 15.8 | 1.48 |
| 03/05 | 9,920 | 10,040 | 9,720 | 9,810 | +1.98% | 23,700 | 3703億101万 | +6.63% | 15.76 | 1.48 |
| 03/04 | 9,790 | 9,790 | 9,480 | 9,620 | -3.22% | 36,100 | 3631億2902万 | +4.94% | 15.45 | 1.45 |
| 03/03 | 10,100 | 10,280 | 9,930 | 9,940 | -2.07% | 54,600 | 3752億816万 | +8.78% | 15.96 | 1.5 |
| 03/02 | 10,040 | 10,210 | 9,950 | 10,150 | +0.79% | 24,000 | 3831億3509万 | +11.39% | 16.3 | 1.53 |
| 02/27 | 9,880 | 10,080 | 9,830 | 10,070 | +2.44% | 42,100 | 3801億1531万 | +10.92% | 16.17 | 1.51 |
| 02/26 | 9,870 | 9,900 | 9,710 | 9,830 | -0.71% | 31,800 | 3710億5595万 | +8.81% | 15.79 | 1.48 |
| 02/25 | 9,570 | 9,980 | 9,570 | 9,900 | +4.21% | 46,200 | 3736億9827万 | +9.98% | 15.9 | 1.49 |
| 02/24 | 9,220 | 9,510 | 9,220 | 9,500 | +1.39% | 38,300 | 3585億9935万 | +5.81% | 15.26 | 1.43 |
| 02/20 | 9,360 | 9,410 | 9,260 | 9,370 | +0.11% | 17,000 | 3536億9220万 | +4.69% | 15.05 | 1.41 |
| 02/19 | 9,320 | 9,460 | 9,200 | 9,360 | +1.74% | 46,900 | 3533億1472万 | +4.86% | 15.03 | 1.41 |
| 02/18 | 9,180 | 9,280 | 9,150 | 9,200 | +0.88% | 9,300 | 3472億7516万 | +3.35% | 14.78 | 1.38 |
| 02/17 | 9,070 | 9,170 | 9,040 | 9,120 | +0.55% | 16,800 | 3442億5537万 | +2.71% | 14.65 | 1.37 |
| 02/16 | 9,200 | 9,200 | 9,030 | 9,070 | +1.68% | 24,700 | 3423億6801万 | +2.46% | 14.57 | 1.36 |
| 02/13 | 9,100 | 9,150 | 8,910 | 8,920 | -2.62% | 46,700 | 3367億591万 | +1.11% | 14.33 | 1.34 |
| 02/12 | 9,000 | 9,230 | 9,000 | 9,160 | +2.23% | 33,700 | 3457億6526万 | +4.2% | 14.71 | 1.38 |
| 02/10 | 8,850 | 9,040 | 8,830 | 8,960 | +2.99% | 25,700 | 3382億1580万 | +2.46% | 14.39 | 1.35 |
| 02/09 | 8,600 | 8,760 | 8,530 | 8,700 | +1.28% | 23,500 | 3284億151万 | +0.05% | 13.97 | 1.31 |
| 02/06 | 8,770 | 8,770 | 8,520 | 8,590 | -1.49% | 17,500 | 3242億4930万 | -0.69% | 13.8 | 1.29 |
| 02/05 | 8,730 | 8,830 | 8,610 | 8,720 | +1.51% | 32,900 | 3291億5645万 | +1.29% | 14.01 | 1.31 |
| 02/04 | 8,930 | 8,970 | 8,500 | 8,590 | -3.7% | 58,900 | 3242億4930万 | +0.4% | 13.8 | 1.29 |
| 02/03 | 8,600 | 9,020 | 8,550 | 8,920 | +3.96% | 67,200 | 3367億591万 | +4.83% | 14.33 | 1.34 |
| 02/02 | 8,370 | 8,610 | 8,360 | 8,580 | +1.18% | 80,300 | 3238億7183万 | +1.53% | 13.78 | 1.29 |
| 01/30 | 8,750 | 8,750 | 8,410 | 8,480 | -2.86% | 60,000 | 3200億9710万 | +0.88% | 13.62 | 1.28 |
| 01/29 | 8,510 | 8,740 | 8,380 | 8,730 | +0.34% | 62,700 | 3295億3392万 | +4.28% | 14.02 | 1.31 |
| 01/28 | 9,000 | 9,010 | 8,520 | 8,700 | -3.23% | 97,300 | 3284億151万 | +4.5% | 13.97 | 1.31 |
| 01/27 | 8,860 | 9,200 | 8,760 | 8,990 | +1.12% | 123,800 | 3393億4822万 | +8.65% | 14.44 | 1.35 |
| 01/26 | 9,320 | 9,450 | 8,860 | 8,890 | -4.51% | 62,400 | 3355億7349万 | +8.32% | 14.28 | 1.34 |
| 01/23 | 9,310 | 9,480 | 9,240 | 9,310 | 0% | 34,600 | 3514億2736万 | +14.32% | 14.95 | 1.4 |
| 01/22 | 9,110 | 9,450 | 9,110 | 9,310 | +3.91% | 49,300 | 3514億2736万 | +15.51% | 14.95 | 1.4 |
| 01/21 | 8,950 | 9,070 | 8,740 | 8,960 | -0.55% | 76,800 | 3382億1580万 | +12.45% | 14.39 | 1.35 |
| 01/20 | 9,160 | 9,330 | 9,010 | 9,010 | -3.22% | 52,700 | 3401億317万 | +14.24% | 14.47 | 1.36 |
| 01/19 | 8,800 | 9,360 | 8,800 | 9,310 | +5.8% | 72,000 | 3514億2736万 | +19.3% | 14.95 | 1.4 |
| 01/16 | 8,810 | 8,840 | 8,730 | 8,800 | +0.23% | 34,000 | 3321億7624万 | +14.11% | 14.13 | 1.32 |
| 01/15 | 8,670 | 8,820 | 8,670 | 8,780 | +0.46% | 31,200 | 3314億2129万 | +14.91% | 14.1 | 1.32 |
| 01/14 | 8,480 | 8,770 | 8,450 | 8,740 | +1.27% | 50,800 | 3299億1140万 | +15.49% | 14.04 | 1.31 |
| 01/13 | 8,450 | 8,650 | 8,340 | 8,630 | +2.13% | 65,700 | 3257億5919万 | +15.11% | 13.86 | 1.3 |
| 01/09 | 8,310 | 8,570 | 8,310 | 8,450 | +1.68% | 62,200 | 3189億6468万 | +13.76% | 13.57 | 1.27 |
| 01/08 | 8,100 | 8,330 | 8,100 | 8,310 | +1.96% | 39,300 | 3136億8006万 | +12.79% | 13.35 | 1.25 |
| 01/07 | 8,000 | 8,160 | 7,940 | 8,150 | +1.62% | 34,900 | 3076億4049万 | +11.4% | 13.09 | 1.23 |
| 01/06 | 7,780 | 8,040 | 7,780 | 8,020 | +3.89% | 40,800 | 3027億3334万 | +10.24% | 12.88 | 1.21 |
| 01/05 | 7,550 | 7,720 | 7,550 | 7,720 | +2.12% | 17,600 | 2914億915万 | +6.63% | 12.4 | 1.16 |
| 2025 | ||||||||||
| 12/30 | 7,500 | 7,600 | 7,500 | 7,560 | 0% | 9,300 | 2853億6958万 | +4.75% | 12.14 | 1.14 |
| 12/29 | 7,440 | 7,580 | 7,440 | 7,560 | +2.02% | 13,700 | 2853億6958万 | +5.03% | 12.14 | 1.14 |
| 12/26 | 7,410 | 7,500 | 7,390 | 7,410 | 0% | 21,200 | 2797億749万 | +3.26% | 11.9 | 1.11 |
| 12/25 | 7,460 | 7,580 | 7,270 | 7,410 | -0.67% | 43,100 | 2797億749万 | +3.55% | 11.9 | 1.11 |
| 12/24 | 7,420 | 7,470 | 7,310 | 7,460 | -0.13% | 29,700 | 2815億9485万 | +4.57% | 11.98 | 1.12 |
| 12/23 | 7,560 | 7,560 | 7,380 | 7,470 | -1.84% | 21,400 | 2819億7233万 | +5.03% | 12 | 1.12 |
| 12/22 | 7,570 | 7,620 | 7,500 | 7,610 | +0.66% | 20,800 | 2872億5695万 | +7.29% | 12.22 | 1.14 |
| 12/19 | 7,450 | 7,600 | 7,330 | 7,560 | +1.75% | 31,500 | 2853億6958万 | +6.95% | 12.14 | 1.14 |
| 12/18 | 7,310 | 7,430 | 7,300 | 7,430 | +1.64% | 20,500 | 2804億6243万 | +5.45% | 11.93 | 1.12 |
| 12/17 | 7,300 | 7,490 | 7,220 | 7,310 | -0.27% | 36,600 | 2759億3276万 | +3.98% | 11.74 | 1.1 |
| 12/16 | 7,250 | 7,340 | 7,190 | 7,330 | +1.66% | 15,600 | 2766億8770万 | +4.46% | 11.77 | 1.1 |
| 12/15 | 6,950 | 7,210 | 6,950 | 7,210 | +2.85% | 13,200 | 2721億5803万 | +3.03% | 11.58 | 1.08 |
| 12/12 | 6,900 | 7,020 | 6,860 | 7,010 | +1.3% | 27,300 | 2646億857万 | +0.4% | 11.26 | 1.05 |
| 12/11 | 6,940 | 6,980 | 6,880 | 6,920 | -0.14% | 10,500 | 2612億1131万 | -0.82% | 11.11 | 1.04 |
| 12/10 | 7,010 | 7,030 | 6,930 | 6,930 | -1.14% | 10,000 | 2615億8878万 | -0.49% | 11.13 | 1.04 |
| 12/09 | 6,960 | 7,040 | 6,960 | 7,010 | -0.28% | 5,800 | 2646億857万 | +0.72% | 11.26 | 1.05 |
| 12/08 | 6,960 | 7,060 | 6,950 | 7,030 | +1.01% | 4,500 | 2653億6351万 | +1.03% | 11.29 | 1.06 |
| 12/05 | 6,990 | 7,010 | 6,900 | 6,960 | 0% | 7,300 | 2627億2120万 | +0.01% | 11.18 | 1.05 |
| 12/04 | 6,910 | 6,970 | 6,910 | 6,960 | +0.87% | 6,200 | 2627億2120万 | -0.03% | 11.18 | 1.05 |
| 12/03 | 7,030 | 7,060 | 6,900 | 6,900 | -0.86% | 9,800 | 2604億5637万 | -0.92% | 11.08 | 1.04 |
| 12/02 | 6,990 | 7,010 | 6,910 | 6,960 | -0.85% | 14,800 | 2627億2120万 | -0.2% | 11.18 | 1.05 |
| 12/01 | 7,160 | 7,160 | 7,000 | 7,020 | -1.4% | 6,900 | 2649億8604万 | +0.54% | 11.27 | 1.05 |
| 11/28 | 7,180 | 7,180 | 7,090 | 7,120 | -0.14% | 6,600 | 2687億6077万 | +1.9% | 11.44 | 1.07 |
| 11/27 | 7,160 | 7,190 | 7,100 | 7,130 | -0.42% | 3,700 | 2691億3824万 | +2.21% | 11.45 | 1.07 |
| 11/26 | 7,090 | 7,180 | 7,090 | 7,160 | +0.99% | 5,200 | 2702億7066万 | +2.78% | 11.5 | 1.08 |
| 11/25 | 7,000 | 7,160 | 7,000 | 7,090 | +1.29% | 11,900 | 2676億2835万 | +1.88% | 11.39 | 1.06 |
| 11/21 | 6,870 | 7,020 | 6,840 | 7,000 | +1.45% | 12,000 | 2642億3110万 | +0.68% | 11.24 | 1.05 |
| 11/20 | 6,940 | 6,960 | 6,850 | 6,900 | +0.44% | 9,300 | 2604億5637万 | -0.71% | 11.08 | 1.04 |
| 11/19 | 6,870 | 6,990 | 6,810 | 6,870 | -0.72% | 8,900 | 2593億2395万 | -1.14% | 11.03 | 1.03 |
| 11/18 | 6,990 | 7,120 | 6,900 | 6,920 | -1% | 25,200 | 2612億1131万 | -0.45% | 11.11 | 1.04 |
| 11/17 | 6,950 | 7,050 | 6,920 | 6,990 | -0.14% | 8,700 | 2638億5362万 | +0.45% | 11.23 | 1.05 |
| 11/14 | 6,990 | 7,030 | 6,970 | 7,000 | 0% | 9,900 | 2642億3110万 | +0.46% | 11.24 | 1.05 |
| 11/13 | 7,020 | 7,020 | 6,960 | 7,000 | -0.14% | 7,200 | 2642億3110万 | +0.36% | 11.24 | 1.05 |
| 11/12 | 6,990 | 7,040 | 6,970 | 7,010 | +0.29% | 9,000 | 2646億857万 | +0.46% | 11.26 | 1.05 |
| 11/11 | 6,930 | 6,990 | 6,920 | 6,990 | +1.75% | 11,000 | 2638億5362万 | +0.23% | 11.23 | 1.05 |
| 11/10 | 6,840 | 6,940 | 6,810 | 6,870 | +0.88% | 6,800 | 2593億2395万 | -1.41% | 11.03 | 1.03 |
| 11/07 | 6,770 | 6,850 | 6,770 | 6,810 | -0.87% | 8,600 | 2570億5911万 | -2.2% | 10.94 | 1.02 |
| 11/06 | 6,630 | 6,890 | 6,630 | 6,870 | +3.93% | 27,500 | 2593億2395万 | -1.19% | 11.03 | 1.03 |
| 11/05 | 6,820 | 6,890 | 6,580 | 6,610 | -2.94% | 23,600 | 2495億965万 | -4.86% | 10.62 | 0.99 |
| 11/04 | 6,900 | 7,020 | 6,810 | 6,810 | -2.44% | 23,400 | 2570億5911万 | -2.01% | 10.94 | 1.02 |
| 10/31 | 7,040 | 7,040 | 6,900 | 6,980 | -0.85% | 12,800 | 2634億7615万 | +0.46% | 11.21 | 1.05 |
| 10/30 | 7,030 | 7,040 | 6,930 | 7,040 | +0.14% | 11,100 | 2657億4099万 | +1.46% | 11.31 | 1.06 |
| 10/29 | 7,010 | 7,030 | 6,920 | 7,030 | +0.29% | 15,100 | 2653億6351万 | +1.38% | 11.29 | 1.06 |
| 10/28 | 7,060 | 7,160 | 7,000 | 7,010 | -2.09% | 11,000 | 2646億857万 | +1.1% | 11.26 | 1.05 |
| 10/27 | 7,160 | 7,230 | 7,160 | 7,160 | 0% | 10,500 | 2702億7066万 | +3.26% | 11.5 | 1.08 |
| 10/24 | 7,140 | 7,160 | 7,050 | 7,160 | +0.28% | 10,900 | 2702億7066万 | +3.44% | 11.5 | 1.08 |
| 10/23 | 6,860 | 7,170 | 6,860 | 7,140 | +4.08% | 24,900 | 2695億1572万 | +3.24% | 11.47 | 1.07 |
| 10/22 | 6,900 | 6,970 | 6,830 | 6,860 | -0.29% | 41,300 | 2589億4647万 | -0.77% | 11.02 | 1.03 |
| 10/21 | 6,980 | 6,980 | 6,840 | 6,880 | -1.43% | 11,300 | 2597億142万 | -0.64% | 11.05 | 1.03 |
| 10/20 | 6,930 | 6,980 | 6,910 | 6,980 | +0.72% | 5,700 | 2634億7615万 | +0.74% | 11.21 | 1.05 |
| 10/17 | 6,860 | 6,930 | 6,860 | 6,930 | +0.29% | 6,600 | 2615億8878万 | +0.03% | 11.13 | 1.04 |
| 10/16 | 6,860 | 6,950 | 6,830 | 6,910 | +0.29% | 12,700 | 2608億3384万 | -0.23% | 11.1 | 1.04 |
| 10/15 | 6,830 | 6,950 | 6,830 | 6,890 | -0.43% | 6,400 | 2600億7889万 | -0.52% | 11.07 | 1.03 |
| 10/14 | 7,010 | 7,030 | 6,880 | 6,920 | -2.95% | 16,000 | 2612億1131万 | -0.17% | 11.11 | 1.04 |
| 10/10 | 7,110 | 7,180 | 7,050 | 7,130 | -1.11% | 12,300 | 2691億3824万 | +2.84% | 11.45 | 1.07 |
| 10/09 | 7,100 | 7,230 | 7,090 | 7,210 | +0.56% | 17,500 | 2721億5803万 | +4.18% | 11.58 | 1.08 |
| 10/08 | 6,980 | 7,170 | 6,980 | 7,170 | +1.27% | 12,800 | 2706億4814万 | +3.84% | 11.52 | 1.08 |
| 10/07 | 6,950 | 7,080 | 6,910 | 7,080 | +2.61% | 12,800 | 2672億5088万 | +2.76% | 11.37 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,440 2,880 9/2 | 899 1,798 4/8 | 290,400 145,200 8/3 | - | - | 423億1008万 3/31 |
| 2011年 3月期 | 1,395 2,790 2/21 | 993 1,985 10/25 | 122,000 61,000 4/8 | 546億5052万 | 388億8218万 | 502億6280万 3/31 |
| 2012年 3月期 | 1,371 2,742 5/13 | 1,056 2,111 11/28 | 57,800 28,900 1/25 | 537億1029万 | 413億5026万 | 485億7824万 3/30 |
| 2013年 3月期 | 1,798 3,595 3/22 | 1,155 2,310 5/15 | 115,800 57,900 1/15 | 704億1886万 | 452億4828万 | 665億9920万 3/29 |
| 2014年 3月期 | 2,285 4,570 3/31 4,570 1/14 | 1,520 3,040 4/2 | 98,000 49,000 8/1 | 895億1716万 | 595億4752万 | 633億4032万 3/31 |
| 2015年 3月期 | 3,420 6,840 3/25 | 2,250 4,500 4/1 | 157,800 78,900 5/30 | 1339億8192万 | 881億4600万 | 941億2048万 3/31 |
| 2016年 3月期 | 3,635 7,270 4/24 7,270 4/23 | 2,725 5,450 1/22 | 90,000 45,000 5/19 | 1424億476万 | 1067億5460万 | 906億4168万 3/31 |
| 2017年 3月期 | 3,365 6,730 9/26 | 2,770 5,540 6/6 | 74,800 37,400 6/10 | 1318億2724万 | 1085億1752万 | 969億2979万 3/31 |
| 2018年 3月期 | 4,355 8,710 8/9 | 3,190 6,380 4/3 | 66,000 33,000 2/1 | 1706億1148万 | 1249億7144万 | 1189億9793万 3/30 |
| 2019年 3月期 | 4,190 8,380 5/16 | 3,150 6,300 11/21 6,300 11/20 | 328,400 164,200 11/30 | 1641億4744万 | 1234億440万 | 1144億4133万 3/29 |
| 2020年 3月期 | 5,045 10,090 3/30 | 3,180 6,360 3/10 | 547,800 273,900 3/30 | 1976億4292万 | 1245億7968万 | 1269億9861万 3/31 |
| 2021年 3月期 | 4,345 8,690 3/26 8,690 3/23 他2件 | 3,315 6,630 7/14 | 150,400 75,200 4/6 | 1702億1972万 | 1298億6844万 | 1271億5709万 3/31 |
| 2022年 3月期 | 6,165 12,330 8/20 | 3,845 7,690 3/9 7,690 2/22 | 303,600 151,800 8/20 | 2415億2004万 | 1506億3172万 | 1181億875万 3/31 |
| 2023年 3月期 | 4,850 1/18 | 3,470 6,940 10/3 | 77,800 38,900 11/2 | 1900億360万 | 1359億4072万 | 1290億1449万 3/31 |
| 2024年 3月期 | 8,740 2/2 | 4,050 4/14 | 335,100 3/15 | 3423億9824万 | 1586億6280万 | 1997億5890万 3/29 |
| 2025年 3月期 | 7,870 8/28 | 5,770 6/17 | 153,400 6/21 | 2970億7125万 | 2178億192万 | 1842億1773万 3/31 |
| 最新 | 9,840 2026/3/6 | 15,100 | 3714億3343万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
