時価総額
- 2010年3月31日
- 423億1008万
- 2011年3月31日
- 502億6280万
- 2012年3月30日
- 485億7824万
- 2013年3月29日
- 665億9920万
- 2014年3月31日
- 633億4032万
- 2015年3月31日
- 941億2048万
- 2016年3月31日
- 906億4168万
- 2017年3月31日
- 969億2979万
- 2018年3月30日
- 1189億9793万
- 2019年3月29日
- 1144億4133万
- 2020年3月31日
- 1269億9861万
- 2021年3月31日
- 1271億5709万
- 2022年3月31日
- 1181億875万
- 2023年3月31日
- 1290億1449万
- 2024年3月29日
- 1997億5890万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 7,680 | 7,840 | 7,680 | 7,790 | +1.43% | 17,400 | 2940億5146万 | +4.4% | 13.61 | 1.33 |
| 09/17 | 7,740 | 7,800 | 7,590 | 7,680 | -0.78% | 11,600 | 2898億9926万 | +3.31% | 13.42 | 1.31 |
| 09/13 | 7,530 | 7,760 | 7,530 | 7,740 | +1.57% | 18,200 | 2921億6410万 | +4.43% | 13.52 | 1.32 |
| 09/12 | 7,750 | 7,750 | 7,570 | 7,620 | -0.52% | 18,900 | 2876億3442万 | +3.17% | 13.31 | 1.3 |
| 09/11 | 7,440 | 7,680 | 7,440 | 7,660 | +2.96% | 27,200 | 2891億4431万 | +4.08% | 13.38 | 1.31 |
| 09/10 | 7,490 | 7,630 | 7,440 | 7,440 | +0.13% | 11,000 | 2808億3991万 | +1.68% | 13 | 1.27 |
| 09/09 | 7,440 | 7,530 | 7,260 | 7,430 | -0.93% | 19,800 | 2804億6243万 | +2.14% | 12.98 | 1.27 |
| 09/06 | 7,600 | 7,630 | 7,470 | 7,500 | -0.79% | 9,300 | 2831億475万 | +3.51% | 13.1 | 1.28 |
| 09/05 | 7,350 | 7,590 | 7,260 | 7,560 | +1.48% | 17,400 | 2853億6958万 | +4.71% | 13.21 | 1.29 |
| 09/04 | 7,510 | 7,580 | 7,340 | 7,450 | -1.46% | 18,700 | 2812億1738万 | +3.64% | 13.02 | 1.27 |
| 09/03 | 7,470 | 7,610 | 7,450 | 7,560 | +1.07% | 12,300 | 2853億6958万 | +5.73% | 13.21 | 1.29 |
| 09/02 | 7,350 | 7,480 | 7,350 | 7,480 | -0.27% | 9,500 | 2823億4980万 | +5.32% | 13.07 | 1.28 |
| 08/30 | 7,570 | 7,610 | 7,420 | 7,500 | -0.92% | 26,600 | 2831億475万 | +6.29% | 13.1 | 1.28 |
| 08/29 | 7,790 | 7,790 | 7,570 | 7,570 | -3.57% | 22,900 | 2857億4706万 | +7.91% | 13.23 | 1.29 |
| 08/28 | 7,690 | 7,870 | 7,630 | 7,850 | +2.08% | 44,300 | 2963億1630万 | +12.56% | 13.71 | 1.34 |
| 08/27 | 7,390 | 7,690 | 7,390 | 7,690 | +4.06% | 25,500 | 2902億7673万 | +11.06% | 13.44 | 1.31 |
| 08/26 | 7,510 | 7,570 | 7,390 | 7,390 | -1.47% | 15,600 | 2789億5254万 | +7.44% | 12.91 | 1.26 |
| 08/23 | 7,250 | 7,540 | 7,230 | 7,500 | +3.31% | 22,900 | 2831億475万 | +9.52% | 13.1 | 1.28 |
| 08/22 | 7,320 | 7,350 | 7,260 | 7,260 | -0.14% | 11,700 | 2740億4539万 | +6.48% | 12.68 | 1.24 |
| 08/21 | 7,200 | 7,320 | 7,170 | 7,270 | +0.55% | 17,700 | 2744億2287万 | +7.04% | 12.7 | 1.24 |
| 08/20 | 7,150 | 7,320 | 7,070 | 7,230 | +1.97% | 20,700 | 2729億1297万 | +6.76% | 12.63 | 1.23 |
| 08/19 | 7,120 | 7,120 | 7,010 | 7,090 | -0.56% | 23,500 | 2676億2835万 | +5.08% | 12.39 | 1.21 |
| 08/16 | 7,130 | 7,160 | 7,040 | 7,130 | +1.86% | 16,200 | 2691億3824万 | +5.93% | 12.46 | 1.22 |
| 08/15 | 7,160 | 7,160 | 6,990 | 7,000 | -2.37% | 16,900 | 2642億3110万 | +4.28% | 12.23 | 1.19 |
| 08/14 | 7,080 | 7,250 | 7,050 | 7,170 | +1.41% | 16,100 | 2706億4814万 | +7.09% | 12.53 | 1.22 |
| 08/13 | 7,150 | 7,290 | 7,020 | 7,070 | -1.12% | 46,600 | 2668億7341万 | +5.97% | 12.35 | 1.21 |
| 08/09 | 7,190 | 7,300 | 7,100 | 7,150 | +1.13% | 32,900 | 2698億9319万 | +7.39% | 12.49 | 1.22 |
| 08/08 | 6,850 | 7,190 | 6,850 | 7,070 | +1.14% | 26,100 | 2668億7341万 | +6.4% | 12.35 | 1.21 |
| 08/07 | 6,560 | 7,250 | 6,560 | 6,990 | +6.23% | 41,200 | 2638億5362万 | +5.46% | 12.21 | 1.19 |
| 08/06 | 6,470 | 6,660 | 6,370 | 6,580 | +3.3% | 25,000 | 2483億7723万 | -0.51% | 11.5 | 1.12 |
| 08/05 | 6,310 | 6,560 | 6,280 | 6,370 | -5.07% | 59,000 | 2404億5030万 | -3.82% | 11.13 | 1.09 |
| 08/02 | 6,750 | 6,880 | 6,710 | 6,710 | -2.04% | 29,600 | 2532億8438万 | +1.05% | 11.72 | 1.14 |
| 08/01 | 6,650 | 6,950 | 6,590 | 6,850 | +1.18% | 48,100 | 2585億6900万 | +3.09% | 11.97 | 1.17 |
| 07/31 | 6,300 | 6,770 | 6,270 | 6,770 | +4.15% | 31,800 | 2555億4922万 | +1.97% | 11.83 | 1.15 |
| 07/30 | 6,360 | 6,570 | 6,360 | 6,500 | +2.2% | 12,400 | 2453億5745万 | -2.05% | 11.36 | 1.11 |
| 07/29 | 6,130 | 6,410 | 6,120 | 6,360 | +0.47% | 16,300 | 2400億7282万 | -4.3% | 11.11 | 1.08 |
| 07/26 | 6,470 | 6,510 | 6,330 | 6,330 | -2.16% | 17,200 | 2389億4040万 | -5.07% | 11.06 | 1.08 |
| 07/25 | 6,550 | 6,570 | 6,350 | 6,470 | -1.22% | 16,600 | 2442億2503万 | -3.09% | 11.3 | 1.1 |
| 07/24 | 6,580 | 6,720 | 6,510 | 6,550 | -0.61% | 11,900 | 2472億4481万 | -1.62% | 11.44 | 1.12 |
| 07/23 | 6,570 | 6,670 | 6,540 | 6,590 | +0.76% | 12,100 | 2487億5470万 | -0.69% | 11.51 | 1.12 |
| 07/22 | 6,690 | 6,690 | 6,540 | 6,540 | -1.8% | 10,300 | 2468億6734万 | -1% | 11.43 | 1.12 |
| 07/19 | 6,640 | 6,740 | 6,610 | 6,660 | -1.19% | 9,500 | 2513億9701万 | +1.15% | 11.64 | 1.14 |
| 07/18 | 6,600 | 6,840 | 6,580 | 6,740 | +2.12% | 20,500 | 2544億1680万 | +2.84% | 11.78 | 1.15 |
| 07/17 | 6,810 | 6,810 | 6,600 | 6,600 | -2.65% | 12,200 | 2491億3218万 | +1.04% | 11.53 | 1.13 |
| 07/16 | 6,660 | 6,870 | 6,540 | 6,780 | +2.73% | 19,000 | 2559億2669万 | +4.08% | 11.85 | 1.16 |
| 07/12 | 6,690 | 6,720 | 6,580 | 6,600 | -1.35% | 5,300 | 2491億3218万 | +1.77% | 11.53 | 1.13 |
| 07/11 | 6,780 | 6,800 | 6,680 | 6,690 | +0.15% | 10,100 | 2525億2943万 | +3.5% | 11.69 | 1.14 |
| 07/10 | 6,600 | 6,710 | 6,540 | 6,680 | +1.83% | 10,000 | 2521億5196万 | +3.76% | 11.67 | 1.14 |
| 07/09 | 6,700 | 6,700 | 6,510 | 6,560 | -0.61% | 19,000 | 2476億2228万 | +2.28% | 11.46 | 1.12 |
| 07/08 | 6,780 | 6,780 | 6,600 | 6,600 | -1.49% | 10,100 | 2491億3218万 | +3.24% | 11.53 | 1.13 |
| 07/05 | 6,890 | 6,890 | 6,630 | 6,700 | -2.05% | 11,300 | 2529億691万 | +5.15% | 11.71 | 1.14 |
| 07/04 | 6,790 | 6,930 | 6,740 | 6,840 | +3.01% | 19,500 | 2581億9153万 | +7.7% | 11.95 | 1.17 |
| 07/03 | 6,750 | 6,750 | 6,610 | 6,640 | +0.15% | 12,700 | 2506億4207万 | +5% | 11.6 | 1.13 |
| 07/02 | 6,850 | 6,850 | 6,610 | 6,630 | -2.64% | 7,300 | 2502億6459万 | +5.17% | 11.58 | 1.13 |
| 07/01 | 6,830 | 6,830 | 6,720 | 6,810 | +0.15% | 13,500 | 2570億5911万 | +8.39% | 11.9 | 1.16 |
| 06/28 | 6,840 | 6,840 | 6,740 | 6,800 | -0.58% | 11,700 | 2566億8164万 | +8.66% | 11.88 | 1.16 |
| 06/27 | 6,720 | 6,860 | 6,720 | 6,840 | +2.24% | 17,600 | 2581億9153万 | +9.63% | 11.95 | 1.17 |
| 06/26 | 6,790 | 6,850 | 6,650 | 6,690 | -0.3% | 11,700 | 2525億2943万 | +7.56% | 11.69 | 1.14 |
| 06/25 | 6,740 | 6,830 | 6,680 | 6,710 | -0.45% | 26,300 | 2532億8438万 | +8.19% | 11.72 | 1.14 |
| 06/24 | 6,890 | 6,980 | 6,590 | 6,740 | -2.32% | 41,200 | 2544億1680万 | +9.13% | 11.78 | 1.15 |
| 06/21 | 6,530 | 6,920 | 6,530 | 6,900 | +5.5% | 153,400 | 2604億5637万 | +12.12% | 12.05 | 1.18 |
| 06/20 | 6,230 | 6,570 | 6,210 | 6,540 | +8.46% | 105,600 | 2468億6734万 | +6.65% | 11.43 | 1.12 |
| 06/19 | 5,980 | 6,050 | 5,920 | 6,030 | +0.84% | 10,500 | 2276億1621万 | -1.66% | 10.53 | 1.03 |
| 06/18 | 5,860 | 5,980 | 5,860 | 5,980 | +2.05% | 14,100 | 2257億2885万 | -2.75% | 10.45 | 1.02 |
| 06/17 | 5,910 | 5,910 | 5,770 | 5,860 | -1.84% | 29,700 | 2211億9917万 | -5.09% | 10.24 | 1 |
| 06/14 | 5,920 | 6,020 | 5,900 | 5,970 | +0.84% | 15,300 | 2253億5138万 | -3.71% | 10.43 | 1.02 |
| 06/13 | 6,190 | 6,190 | 5,920 | 5,920 | -4.36% | 23,400 | 2234億6401万 | -4.95% | 10.34 | 1.01 |
| 06/12 | 6,140 | 6,200 | 6,110 | 6,190 | +0.49% | 16,600 | 2336億5578万 | -1.17% | 10.81 | 1.06 |
| 06/11 | 6,050 | 6,170 | 6,040 | 6,160 | +1.99% | 22,300 | 2325億2336万 | -1.93% | 10.76 | 1.05 |
| 06/10 | 6,070 | 6,090 | 6,010 | 6,040 | -0.66% | 10,200 | 2279億9369万 | -4.11% | 10.55 | 1.03 |
| 06/07 | 6,010 | 6,120 | 6,000 | 6,080 | +0.66% | 13,300 | 2295億358万 | -3.87% | 10.62 | 1.04 |
| 06/06 | 6,040 | 6,070 | 6,010 | 6,040 | -0.49% | 15,700 | 2279億9369万 | -4.79% | 10.55 | 1.03 |
| 06/05 | 6,030 | 6,070 | 6,020 | 6,070 | +0.33% | 8,700 | 2291億2611万 | -4.63% | 10.6 | 1.04 |
| 06/04 | 6,060 | 6,080 | 6,030 | 6,050 | -0.33% | 12,600 | 2283億7116万 | -5.17% | 10.57 | 1.03 |
| 06/03 | 6,200 | 6,220 | 6,070 | 6,070 | -1.78% | 9,700 | 2291億2611万 | -4.98% | 10.6 | 1.04 |
| 05/31 | 6,170 | 6,220 | 6,150 | 6,180 | +0.16% | 48,500 | 2332億7831万 | -3.41% | 10.8 | 1.05 |
| 05/30 | 6,240 | 6,290 | 6,110 | 6,170 | +0.49% | 23,900 | 2329億84万 | -3.62% | 10.78 | 1.05 |
| 05/29 | 6,090 | 6,240 | 6,090 | 6,140 | +0.66% | 17,300 | 2317億6842万 | -4.18% | 10.73 | 1.05 |
| 05/28 | 6,130 | 6,150 | 6,080 | 6,100 | -1.29% | 14,500 | 2302億5853万 | -4.82% | 10.66 | 1.04 |
| 05/27 | 6,420 | 6,420 | 6,110 | 6,180 | -2.37% | 21,100 | 2332億7831万 | -3.71% | 10.8 | 1.05 |
| 05/24 | 6,350 | 6,450 | 6,280 | 6,330 | -0.47% | 20,000 | 2389億4040万 | -1.39% | 11.06 | 1.08 |
| 05/23 | 6,250 | 6,360 | 6,200 | 6,360 | +1.92% | 19,600 | 2400億7282万 | -0.92% | 11.11 | 1.08 |
| 05/22 | 6,090 | 6,270 | 6,090 | 6,240 | +2.8% | 23,700 | 2355億4315万 | -2.77% | 10.9 | 1.06 |
| 05/21 | 6,180 | 6,240 | 6,050 | 6,070 | -1.78% | 33,400 | 2291億2611万 | -5.5% | 10.6 | 1.04 |
| 05/20 | 6,350 | 6,410 | 6,150 | 6,180 | -2.68% | 37,000 | 2332億7831万 | -3.95% | 10.8 | 1.05 |
| 05/17 | 6,540 | 6,610 | 6,300 | 6,350 | -2.91% | 32,800 | 2396億9535万 | -1.38% | 11.09 | 1.08 |
| 05/16 | 6,470 | 6,720 | 6,410 | 6,540 | +1.24% | 64,100 | 2468億6734万 | +1.58% | 11.43 | 1.12 |
| 05/15 | 6,670 | 6,760 | 6,360 | 6,460 | -2.27% | 57,700 | 2438億4755万 | +0.5% | 11.29 | 1.1 |
| 05/14 | 6,490 | 6,650 | 6,450 | 6,610 | +1.85% | 32,100 | 2495億965万 | +2.88% | 11.55 | 1.13 |
| 05/13 | 6,670 | 6,670 | 6,440 | 6,490 | -2.84% | 42,200 | 2449億7997万 | +1.18% | 11.34 | 1.11 |
| 05/10 | 6,800 | 6,870 | 6,660 | 6,680 | -1.76% | 26,800 | 2521億5196万 | +4.21% | 11.67 | 1.14 |
| 05/09 | 6,740 | 6,950 | 6,740 | 6,800 | +2.41% | 50,000 | 2566億8164万 | +6.25% | 11.88 | 1.16 |
| 05/08 | 6,540 | 6,680 | 6,540 | 6,640 | +0.45% | 18,700 | 2506億4207万 | +3.69% | 11.6 | 1.13 |
| 05/07 | 6,740 | 6,740 | 6,530 | 6,610 | -1.05% | 27,000 | 2495億965万 | +3.02% | 11.55 | 1.13 |
| 05/02 | 6,590 | 6,730 | 6,550 | 6,680 | +1.67% | 25,000 | 2521億5196万 | +3.94% | 11.67 | 1.14 |
| 05/01 | 6,450 | 6,620 | 6,440 | 6,570 | +0.31% | 25,400 | 2479億9976万 | +2.07% | 11.48 | 1.12 |
| 04/30 | 6,540 | 6,600 | 6,400 | 6,550 | +1.55% | 35,900 | 2472億4481万 | +1.63% | 11.44 | 1.12 |
| 04/26 | 6,350 | 6,470 | 6,280 | 6,450 | +3.2% | 25,600 | 2434億7008万 | +0.03% | 11.27 | 1.1 |
| 04/25 | 6,270 | 6,360 | 6,230 | 6,250 | -1.26% | 16,500 | 2359億2062万 | -3.27% | 10.92 | 1.07 |
| 04/24 | 6,340 | 6,400 | 6,280 | 6,330 | +0.96% | 16,900 | 2389億4040万 | -2.36% | 11.06 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,440 2,880 9/2 | 899 1,798 4/8 | 290,400 145,200 8/3 | - | - | 423億1008万 3/31 |
| 2011年 3月期 | 1,395 2,790 2/21 | 993 1,985 10/25 | 122,000 61,000 4/8 | 546億5052万 | 388億8218万 | 502億6280万 3/31 |
| 2012年 3月期 | 1,371 2,742 5/13 | 1,056 2,111 11/28 | 57,800 28,900 1/25 | 537億1029万 | 413億5026万 | 485億7824万 3/30 |
| 2013年 3月期 | 1,798 3,595 3/22 | 1,155 2,310 5/15 | 115,800 57,900 1/15 | 704億1886万 | 452億4828万 | 665億9920万 3/29 |
| 2014年 3月期 | 2,285 4,570 3/31 4,570 1/14 | 1,520 3,040 4/2 | 98,000 49,000 8/1 | 895億1716万 | 595億4752万 | 633億4032万 3/31 |
| 2015年 3月期 | 3,420 6,840 3/25 | 2,250 4,500 4/1 | 157,800 78,900 5/30 | 1339億8192万 | 881億4600万 | 941億2048万 3/31 |
| 2016年 3月期 | 3,635 7,270 4/24 7,270 4/23 | 2,725 5,450 1/22 | 90,000 45,000 5/19 | 1424億476万 | 1067億5460万 | 906億4168万 3/31 |
| 2017年 3月期 | 3,365 6,730 9/26 | 2,770 5,540 6/6 | 74,800 37,400 6/10 | 1318億2724万 | 1085億1752万 | 969億2979万 3/31 |
| 2018年 3月期 | 4,355 8,710 8/9 | 3,190 6,380 4/3 | 66,000 33,000 2/1 | 1706億1148万 | 1249億7144万 | 1189億9793万 3/30 |
| 2019年 3月期 | 4,190 8,380 5/16 | 3,150 6,300 11/21 6,300 11/20 | 328,400 164,200 11/30 | 1641億4744万 | 1234億440万 | 1144億4133万 3/29 |
| 2020年 3月期 | 5,045 10,090 3/30 | 3,180 6,360 3/10 | 547,800 273,900 3/30 | 1976億4292万 | 1245億7968万 | 1269億9861万 3/31 |
| 2021年 3月期 | 4,345 8,690 3/26 8,690 3/23 他2件 | 3,315 6,630 7/14 | 150,400 75,200 4/6 | 1702億1972万 | 1298億6844万 | 1271億5709万 3/31 |
| 2022年 3月期 | 6,165 12,330 8/20 | 3,845 7,690 3/9 7,690 2/22 | 303,600 151,800 8/20 | 2415億2004万 | 1506億3172万 | 1181億875万 3/31 |
| 2023年 3月期 | 4,850 1/18 | 3,470 6,940 10/3 | 77,800 38,900 11/2 | 1900億360万 | 1359億4072万 | 1290億1449万 3/31 |
| 2024年 3月期 | 8,740 2/2 | 4,050 4/14 | 335,100 3/15 | 3423億9824万 | 1586億6280万 | 1997億5890万 3/29 |
| 最新 | 7,790 2024/9/18 | 17,400 | 2940億5146万 | |||