6960 フクダ電子

6960
2024/09/18
時価
2940億円
PER 予
13.61倍
2010年以降
5.88-16.13倍
(2010-2024年)
PBR
1.33倍
2010年以降
0.46-1.49倍
(2010-2024年)
配当 予
2.18%
ROE 予
9.76%
ROA 予
8.01%
資料
Link
CSV,JSON

時価総額

2010年3月31日
423億1008万
2011年3月31日
502億6280万
2012年3月30日
485億7824万
2013年3月29日
665億9920万
2014年3月31日
633億4032万
2015年3月31日
941億2048万
2016年3月31日
906億4168万
2017年3月31日
969億2979万
2018年3月30日
1189億9793万
2019年3月29日
1144億4133万
2020年3月31日
1269億9861万
2021年3月31日
1271億5709万
2022年3月31日
1181億875万
2023年3月31日
1290億1449万
2024年3月29日
1997億5890万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/187,6807,8407,6807,790+1.43%17,4002940億5146万+4.4%13.611.33
09/177,7407,8007,5907,680-0.78%11,6002898億9926万+3.31%13.421.31
09/137,5307,7607,5307,740+1.57%18,2002921億6410万+4.43%13.521.32
09/127,7507,7507,5707,620-0.52%18,9002876億3442万+3.17%13.311.3
09/117,4407,6807,4407,660+2.96%27,2002891億4431万+4.08%13.381.31
09/107,4907,6307,4407,440+0.13%11,0002808億3991万+1.68%131.27
09/097,4407,5307,2607,430-0.93%19,8002804億6243万+2.14%12.981.27
09/067,6007,6307,4707,500-0.79%9,3002831億475万+3.51%13.11.28
09/057,3507,5907,2607,560+1.48%17,4002853億6958万+4.71%13.211.29
09/047,5107,5807,3407,450-1.46%18,7002812億1738万+3.64%13.021.27
09/037,4707,6107,4507,560+1.07%12,3002853億6958万+5.73%13.211.29
09/027,3507,4807,3507,480-0.27%9,5002823億4980万+5.32%13.071.28
08/307,5707,6107,4207,500-0.92%26,6002831億475万+6.29%13.11.28
08/297,7907,7907,5707,570-3.57%22,9002857億4706万+7.91%13.231.29
08/287,6907,8707,6307,850+2.08%44,3002963億1630万+12.56%13.711.34
08/277,3907,6907,3907,690+4.06%25,5002902億7673万+11.06%13.441.31
08/267,5107,5707,3907,390-1.47%15,6002789億5254万+7.44%12.911.26
08/237,2507,5407,2307,500+3.31%22,9002831億475万+9.52%13.11.28
08/227,3207,3507,2607,260-0.14%11,7002740億4539万+6.48%12.681.24
08/217,2007,3207,1707,270+0.55%17,7002744億2287万+7.04%12.71.24
08/207,1507,3207,0707,230+1.97%20,7002729億1297万+6.76%12.631.23
08/197,1207,1207,0107,090-0.56%23,5002676億2835万+5.08%12.391.21
08/167,1307,1607,0407,130+1.86%16,2002691億3824万+5.93%12.461.22
08/157,1607,1606,9907,000-2.37%16,9002642億3110万+4.28%12.231.19
08/147,0807,2507,0507,170+1.41%16,1002706億4814万+7.09%12.531.22
08/137,1507,2907,0207,070-1.12%46,6002668億7341万+5.97%12.351.21
08/097,1907,3007,1007,150+1.13%32,9002698億9319万+7.39%12.491.22
08/086,8507,1906,8507,070+1.14%26,1002668億7341万+6.4%12.351.21
08/076,5607,2506,5606,990+6.23%41,2002638億5362万+5.46%12.211.19
08/066,4706,6606,3706,580+3.3%25,0002483億7723万-0.51%11.51.12
08/056,3106,5606,2806,370-5.07%59,0002404億5030万-3.82%11.131.09
08/026,7506,8806,7106,710-2.04%29,6002532億8438万+1.05%11.721.14
08/016,6506,9506,5906,850+1.18%48,1002585億6900万+3.09%11.971.17
07/316,3006,7706,2706,770+4.15%31,8002555億4922万+1.97%11.831.15
07/306,3606,5706,3606,500+2.2%12,4002453億5745万-2.05%11.361.11
07/296,1306,4106,1206,360+0.47%16,3002400億7282万-4.3%11.111.08
07/266,4706,5106,3306,330-2.16%17,2002389億4040万-5.07%11.061.08
07/256,5506,5706,3506,470-1.22%16,6002442億2503万-3.09%11.31.1
07/246,5806,7206,5106,550-0.61%11,9002472億4481万-1.62%11.441.12
07/236,5706,6706,5406,590+0.76%12,1002487億5470万-0.69%11.511.12
07/226,6906,6906,5406,540-1.8%10,3002468億6734万-1%11.431.12
07/196,6406,7406,6106,660-1.19%9,5002513億9701万+1.15%11.641.14
07/186,6006,8406,5806,740+2.12%20,5002544億1680万+2.84%11.781.15
07/176,8106,8106,6006,600-2.65%12,2002491億3218万+1.04%11.531.13
07/166,6606,8706,5406,780+2.73%19,0002559億2669万+4.08%11.851.16
07/126,6906,7206,5806,600-1.35%5,3002491億3218万+1.77%11.531.13
07/116,7806,8006,6806,690+0.15%10,1002525億2943万+3.5%11.691.14
07/106,6006,7106,5406,680+1.83%10,0002521億5196万+3.76%11.671.14
07/096,7006,7006,5106,560-0.61%19,0002476億2228万+2.28%11.461.12
07/086,7806,7806,6006,600-1.49%10,1002491億3218万+3.24%11.531.13
07/056,8906,8906,6306,700-2.05%11,3002529億691万+5.15%11.711.14
07/046,7906,9306,7406,840+3.01%19,5002581億9153万+7.7%11.951.17
07/036,7506,7506,6106,640+0.15%12,7002506億4207万+5%11.61.13
07/026,8506,8506,6106,630-2.64%7,3002502億6459万+5.17%11.581.13
07/016,8306,8306,7206,810+0.15%13,5002570億5911万+8.39%11.91.16
06/286,8406,8406,7406,800-0.58%11,7002566億8164万+8.66%11.881.16
06/276,7206,8606,7206,840+2.24%17,6002581億9153万+9.63%11.951.17
06/266,7906,8506,6506,690-0.3%11,7002525億2943万+7.56%11.691.14
06/256,7406,8306,6806,710-0.45%26,3002532億8438万+8.19%11.721.14
06/246,8906,9806,5906,740-2.32%41,2002544億1680万+9.13%11.781.15
06/216,5306,9206,5306,900+5.5%153,4002604億5637万+12.12%12.051.18
06/206,2306,5706,2106,540+8.46%105,6002468億6734万+6.65%11.431.12
06/195,9806,0505,9206,030+0.84%10,5002276億1621万-1.66%10.531.03
06/185,8605,9805,8605,980+2.05%14,1002257億2885万-2.75%10.451.02
06/175,9105,9105,7705,860-1.84%29,7002211億9917万-5.09%10.241
06/145,9206,0205,9005,970+0.84%15,3002253億5138万-3.71%10.431.02
06/136,1906,1905,9205,920-4.36%23,4002234億6401万-4.95%10.341.01
06/126,1406,2006,1106,190+0.49%16,6002336億5578万-1.17%10.811.06
06/116,0506,1706,0406,160+1.99%22,3002325億2336万-1.93%10.761.05
06/106,0706,0906,0106,040-0.66%10,2002279億9369万-4.11%10.551.03
06/076,0106,1206,0006,080+0.66%13,3002295億358万-3.87%10.621.04
06/066,0406,0706,0106,040-0.49%15,7002279億9369万-4.79%10.551.03
06/056,0306,0706,0206,070+0.33%8,7002291億2611万-4.63%10.61.04
06/046,0606,0806,0306,050-0.33%12,6002283億7116万-5.17%10.571.03
06/036,2006,2206,0706,070-1.78%9,7002291億2611万-4.98%10.61.04
05/316,1706,2206,1506,180+0.16%48,5002332億7831万-3.41%10.81.05
05/306,2406,2906,1106,170+0.49%23,9002329億84万-3.62%10.781.05
05/296,0906,2406,0906,140+0.66%17,3002317億6842万-4.18%10.731.05
05/286,1306,1506,0806,100-1.29%14,5002302億5853万-4.82%10.661.04
05/276,4206,4206,1106,180-2.37%21,1002332億7831万-3.71%10.81.05
05/246,3506,4506,2806,330-0.47%20,0002389億4040万-1.39%11.061.08
05/236,2506,3606,2006,360+1.92%19,6002400億7282万-0.92%11.111.08
05/226,0906,2706,0906,240+2.8%23,7002355億4315万-2.77%10.91.06
05/216,1806,2406,0506,070-1.78%33,4002291億2611万-5.5%10.61.04
05/206,3506,4106,1506,180-2.68%37,0002332億7831万-3.95%10.81.05
05/176,5406,6106,3006,350-2.91%32,8002396億9535万-1.38%11.091.08
05/166,4706,7206,4106,540+1.24%64,1002468億6734万+1.58%11.431.12
05/156,6706,7606,3606,460-2.27%57,7002438億4755万+0.5%11.291.1
05/146,4906,6506,4506,610+1.85%32,1002495億965万+2.88%11.551.13
05/136,6706,6706,4406,490-2.84%42,2002449億7997万+1.18%11.341.11
05/106,8006,8706,6606,680-1.76%26,8002521億5196万+4.21%11.671.14
05/096,7406,9506,7406,800+2.41%50,0002566億8164万+6.25%11.881.16
05/086,5406,6806,5406,640+0.45%18,7002506億4207万+3.69%11.61.13
05/076,7406,7406,5306,610-1.05%27,0002495億965万+3.02%11.551.13
05/026,5906,7306,5506,680+1.67%25,0002521億5196万+3.94%11.671.14
05/016,4506,6206,4406,570+0.31%25,4002479億9976万+2.07%11.481.12
04/306,5406,6006,4006,550+1.55%35,9002472億4481万+1.63%11.441.12
04/266,3506,4706,2806,450+3.2%25,6002434億7008万+0.03%11.271.1
04/256,2706,3606,2306,250-1.26%16,5002359億2062万-3.27%10.921.07
04/246,3406,4006,2806,330+0.96%16,9002389億4040万-2.36%11.061.08

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,440
2,880
9/2
899
1,798
4/8
290,400
145,200
8/3
--423億1008万
3/31
2011年
3月期
1,395
2,790
2/21
993
1,985
10/25
122,000
61,000
4/8
546億5052万388億8218万502億6280万
3/31
2012年
3月期
1,371
2,742
5/13
1,056
2,111
11/28
57,800
28,900
1/25
537億1029万413億5026万485億7824万
3/30
2013年
3月期
1,798
3,595
3/22
1,155
2,310
5/15
115,800
57,900
1/15
704億1886万452億4828万665億9920万
3/29
2014年
3月期
2,285
4,570
3/31

4,570
1/14
1,520
3,040
4/2
98,000
49,000
8/1
895億1716万595億4752万633億4032万
3/31
2015年
3月期
3,420
6,840
3/25
2,250
4,500
4/1
157,800
78,900
5/30
1339億8192万881億4600万941億2048万
3/31
2016年
3月期
3,635
7,270
4/24

7,270
4/23
2,725
5,450
1/22
90,000
45,000
5/19
1424億476万1067億5460万906億4168万
3/31
2017年
3月期
3,365
6,730
9/26
2,770
5,540
6/6
74,800
37,400
6/10
1318億2724万1085億1752万969億2979万
3/31
2018年
3月期
4,355
8,710
8/9
3,190
6,380
4/3
66,000
33,000
2/1
1706億1148万1249億7144万1189億9793万
3/30
2019年
3月期
4,190
8,380
5/16
3,150
6,300
11/21

6,300
11/20
328,400
164,200
11/30
1641億4744万1234億440万1144億4133万
3/29
2020年
3月期
5,045
10,090
3/30
3,180
6,360
3/10
547,800
273,900
3/30
1976億4292万1245億7968万1269億9861万
3/31
2021年
3月期
4,345
8,690
3/26

8,690
3/23

他2件
3,315
6,630
7/14
150,400
75,200
4/6
1702億1972万1298億6844万1271億5709万
3/31
2022年
3月期
6,165
12,330
8/20
3,845
7,690
3/9

7,690
2/22
303,600
151,800
8/20
2415億2004万1506億3172万1181億875万
3/31
2023年
3月期
4,850
1/18
3,470
6,940
10/3
77,800
38,900
11/2
1900億360万1359億4072万1290億1449万
3/31
2024年
3月期
8,740
2/2
4,050
4/14
335,100
3/15
3423億9824万1586億6280万1997億5890万
3/29
最新7,790
2024/9/18
17,4002940億5146万