6960 フクダ電子

6960
2023/02/03
時価
1653億円
PER 予
9.12倍
2010年以降
2.94-8.06倍
(2010-2022年)
PBR
0.82倍
2010年以降
0.23-0.62倍
(2010-2022年)
配当 予
3.32%
ROE 予
8.94%
ROA 予
7.17%
資料
Link
CSV,JSON

PER

2010年3月31日
12.1倍
2011年3月31日
12.22倍
2012年3月30日
9.22倍
2013年3月29日
10.29倍
2014年3月31日
8.81倍
2015年3月31日
13.22倍
2016年3月31日
11.67倍
2017年3月31日
11.07倍
2018年3月30日
12.77倍
2019年3月29日
11.95倍
2020年3月31日
13.27倍
2021年3月31日
8.64倍
2022年3月31日
7.28倍

2022/09/07~2023/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/034,2504,2854,2104,220-0.71%17,3001653億2272万-7.09%9.120.82
02/024,3954,3954,2354,250-2.75%26,8001664億9800万-6.61%9.180.82
02/014,3204,4854,3104,370-3.32%22,7001711億9912万-4.08%9.440.84
01/314,6554,7254,4804,520-4.03%48,8001770億7552万-0.77%9.770.87
01/304,6404,7504,6354,710+0.53%35,0001845億1896万+3.65%10.180.91
01/274,7954,8004,6754,685-1.37%14,7001835億3956万+3.7%10.120.91
01/264,7204,8104,7204,750+0.64%18,0001860億8600万+5.67%10.260.92
01/254,7754,7754,7204,720-1.15%16,6001849億1072万+5.62%10.20.91
01/244,7654,8154,7254,775+0.21%14,6001870億6540万+7.42%10.320.92
01/234,7404,7754,7254,765+0.53%7,8001866億7364万+7.88%10.30.92
01/204,6604,8004,6354,740+3.04%22,3001856億9424万+7.97%10.240.92
01/194,6554,6704,5654,600-4.07%16,2001802億960万+5.38%9.940.89
01/184,5854,8504,5254,795+4.58%44,2001878億4892万+10.41%10.360.93
01/174,5454,5904,5204,585+2.34%6,4001796億2196万+6.21%9.910.89
01/164,5004,5604,4804,480-0.44%7,5001755億848万+4.28%9.680.87
01/134,5504,5504,4654,500-1.1%10,6001762億9200万+5.04%9.720.87
01/124,5054,6104,4754,550+2.59%53,1001782億5080万+6.48%9.830.88
01/114,3954,4504,3954,435+2.42%8,0001737億4556万+4.13%9.580.86
01/104,3804,4504,3104,330+0.46%9,1001696億3208万+1.83%9.360.84
01/064,2954,3954,2304,310-0.69%12,5001688億4856万+1.32%9.310.83
01/054,4754,4754,2204,340-3.02%11,7001700億2384万+2.12%9.380.84
01/044,5654,5654,4754,475-1.97%9,6001753億1260万+5.17%9.670.86
2022
12/304,5654,6104,5354,5650%9,9001788億3844万+7.16%9.860.88
12/294,5554,5854,5204,565+1.22%11,1001788億3844万+7.03%9.860.88
12/284,4604,5504,4204,510+1.23%15,7001766億8376万+5.67%9.740.87
12/274,4004,4754,3954,455+1.95%19,2001745億2908万+4.31%9.630.86
12/264,3704,4154,3454,370+0.58%14,5001711億9912万+2.2%9.440.84
12/234,2504,3604,2504,345+2.48%17,4001702億1972万+1.4%9.390.84
12/224,0904,2404,0904,240+4.56%13,7001661億624万-1.28%9.160.82
12/214,1504,1504,0554,055-1.34%18,8001588億5868万-5.94%8.760.78
12/204,1454,1754,0854,110-0.24%19,9001610億1336万-5.15%8.880.79
12/194,1104,1604,1104,120+0.24%20,9001614億512万-5.35%8.90.8
12/164,0754,1154,0704,110+0.86%8,6001610億1336万-6.12%8.880.79
12/154,1004,1154,0754,075-0.61%24,3001596億4220万-7.41%8.80.79
12/144,0954,1404,0754,100+0.12%22,3001606億2160万-7.39%8.860.79
12/134,0954,1954,0854,095+1.11%27,2001604億2572万-7.92%8.850.79
12/124,1404,1404,0104,050-2.29%37,4001586億6280万-9.34%8.750.78
12/094,0654,1604,0404,145+1.97%18,5001623億8452万-7.56%8.960.8
12/084,1954,1954,0504,065-2.75%16,4001592億5044万-9.65%8.780.79
12/074,1754,2304,1554,180-0.95%14,0001637億5568万-7.3%9.030.81
12/064,1804,2504,1804,220+0.24%13,9001653億2272万-6.16%9.120.82
12/054,2904,2904,1954,210-1.29%11,4001649億3096万-6.09%9.10.81
12/024,3404,3654,2654,265-2.29%15,3001670億8564万-4.59%9.210.82
12/014,3654,4004,3304,365+3.68%27,4001710億324万-2.04%9.430.84
12/01株式分割 1→2
11/304,5404,5404,1854,210-5.82%26,9001649億3096万-5.09%9.10.81
11/294,6704,6704,3704,470-3.04%20,2003502億3344万+1.11%9.661.98
11/284,6504,6504,6004,610-1.39%15,2001806億136万+4.92%9.960.89
11/254,6404,6754,6054,675+0.75%13,2001831億4780万+7.15%10.10.9
11/244,5754,6554,5754,640+1.09%11,6001817億7664万+7.23%10.020.9
11/224,6254,6254,5854,590+0.22%6,6001798億1784万+6.99%9.920.89
11/214,5954,6004,5504,580-0.33%14,0001794億2608万+7.71%9.90.88
11/184,6254,6454,5904,595-0.11%15,8001800億1372万+8.99%9.930.89
11/174,6854,6854,5854,600-1.08%13,8001802億960万+10.13%9.940.89
11/164,6004,6504,5804,650+1.09%22,0001821億6840万+12.37%10.050.9
11/154,4654,6754,4654,600-0.33%21,2001802億960万+12.25%9.940.89
11/144,7504,7604,6004,615-2.43%44,2001807億9724万+13.59%9.970.89
11/114,7904,8004,7154,730+0.64%15,8001853億248万+17.43%10.220.91
11/104,6454,7754,6454,700-0.42%12,2001841億2720万+17.94%10.150.91
11/094,6054,7204,6054,720+2.5%16,2001849億1072万+19.74%10.20.91
11/084,6004,6704,5754,605+0.33%14,8001804億548万+18.29%9.950.89
11/074,4854,6454,4854,590+2.91%24,2001798億1784万+19.13%9.920.89
11/044,4604,4654,3554,460-1.76%33,6001747億2496万+16.94%9.640.86
11/024,3454,6504,3054,540+5.7%77,8001778億5904万+19.98%9.810.88
11/014,1504,3304,1304,295+10.7%59,6001682億6092万+14.38%9.280.83
10/313,9003,9003,8603,880+0.13%9,2001520億288万+3.88%8.380.75
10/283,9203,9203,8753,875-0.64%3,8001518億700万+3.89%8.370.75
10/273,9353,9353,8903,900-0.38%4,8001527億8640万+4.64%8.430.75
10/263,8503,9253,8503,915+1.82%19,6001533億7404万+5.13%8.460.76
10/253,8453,8653,8403,8450%7,0001506億3172万+3.3%8.310.74
10/243,8553,8753,8203,845+1.18%22,0001506億3172万+3.36%8.310.74
10/213,8403,8403,7653,800-0.52%9,2001488億6880万+2.23%8.210.73
10/203,7903,8603,7903,820+0.92%16,4001496億5232万+2.77%8.250.74
10/193,7453,7853,7303,785+2.02%10,6001482億8116万+1.83%8.180.73
10/183,6653,7103,6653,710+2.06%9,8001453億4296万-0.24%8.020.72
10/173,7103,7103,6103,635-1.22%18,2001424億476万-2.39%7.850.7
10/143,6653,7003,6553,680+1.24%5,0001441億6768万-1.37%7.950.71
10/133,5903,6453,5853,635+0.28%6,6001424億476万-2.68%7.850.7
10/123,6603,6603,6203,625-0.28%15,0001420億1300万-3.1%7.830.7
10/113,7253,7253,5753,635-2.42%8,6001424億476万-3.09%7.850.7
10/073,6703,7503,6703,725-0.53%17,2001459億3060万-0.9%8.050.72
10/063,6653,7453,6503,745+2.18%17,0001467億1412万-0.48%8.090.72
10/053,6103,6653,5903,665+1.52%16,8001435億8004万-2.79%7.920.71
10/043,5153,6353,5053,610+2.85%25,2001414億2536万-4.5%7.80.7
10/033,5753,5853,4703,510-2.23%23,8001375億776万-7.61%7.580.68
09/303,6253,6453,5803,590-0.83%6,2001406億4184万-6.05%7.760.7
09/293,6753,7303,5953,620-2.82%41,0001418億1712万-5.7%7.820.71
09/283,7903,8003,6653,725-2.1%29,6001459億3060万-3.35%8.050.73
09/273,7953,8153,7803,805+0.26%13,6001490億6468万-1.55%8.220.74
09/263,7653,8403,7653,795+0.8%21,6001486億7292万-1.96%8.20.74
09/223,7903,8303,7353,765-0.66%25,0001474億9764万-2.81%8.130.73
09/213,7853,8253,7753,790-1.17%4,4001484億7704万-2.29%8.190.74
09/203,8503,8953,8253,835-0.26%10,0001502億3996万-1.19%8.290.75
09/163,7953,8453,7903,845+1.32%7,2001506億3172万-0.93%8.310.75
09/153,7803,8203,7753,795+0.66%4,8001486億7292万-2.17%8.20.74
09/143,7503,8353,7503,770-1.18%4,6001476億9352万-2.81%8.150.74
09/133,8203,8303,7603,815-0.13%12,0001494億5644万-1.62%8.240.74
09/123,8203,8503,7953,8200%8,6001496億5232万-1.44%8.250.74
09/093,8203,8353,8153,820-0.39%2,4001496億5232万-1.32%8.250.74
09/083,7853,8903,7853,835+0.52%9,6001502億3996万-0.83%8.290.75
09/073,8253,8253,7703,815+0.53%5,2001494億5644万-1.19%8.240.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,440
2,880
9/2
899
1,798
4/8
290,400
145,200
8/3
8.065.030.370.23--12.1倍
3/31
2011年
3月期
1,395
2,790
2/21
993
1,985
10/25
122,000
61,000
4/8
6.654.730.360.26546億5052万388億8218万12.22倍
3/31
2012年
3月期
1,371
2,742
5/13
1,056
2,111
11/28
57,800
28,900
1/25
5.13.930.340.27537億1029万413億5026万9.22倍
3/30
2013年
3月期
1,798
3,595
3/22
1,155
2,310
5/15
115,800
57,900
1/15
5.443.50.430.28704億1886万452億4828万10.29倍
3/29
2014年
3月期
2,285
4,570
3/31

4,570
1/14
1,520
3,040
4/2
98,000
49,000
8/1
4.422.940.390.26895億1716万595億4752万8.81倍
3/31
2015年
3月期
3,420
6,840
3/25
2,250
4,500
4/1
157,800
78,900
5/30
6.684.390.530.351339億8192万881億4600万13.22倍
3/31
2016年
3月期
3,635
7,270
4/24

7,270
4/23
2,725
5,450
1/22
90,000
45,000
5/19
7.195.390.560.421424億476万1067億5460万11.67倍
3/31
2017年
3月期
3,365
6,730
9/26
2,770
5,540
6/6
74,800
37,400
6/10
5.854.810.480.41318億2724万1085億1752万11.07倍
3/31
2018年
3月期
4,355
8,710
8/9
3,190
6,380
4/3
66,000
33,000
2/1
7.115.210.590.431706億1148万1249億7144万12.77倍
3/30
2019年
3月期
4,190
8,380
5/16
3,150
6,300
11/21

6,300
11/20
328,400
164,200
11/30
6.665.010.540.41641億4744万1234億440万11.95倍
3/29
2020年
3月期
5,045
10,090
3/30
3,180
6,360
3/10
547,800
273,900
3/30
7.975.020.610.391976億4292万1245億7968万13.27倍
3/31
2021年
3月期
4,345
8,690
3/26

8,690
3/23

他2件
3,315
6,630
7/14
150,400
75,200
4/6
4.463.410.480.361702億1972万1298億6844万8.64倍
3/31
2022年
3月期
6,165
12,330
8/20
3,845
7,690
3/9

7,690
2/22
303,600
151,800
8/20
5.753.590.620.392415億2004万1506億3172万7.28倍
3/31
最新4,220
2023/2/3
17,3009.12
予想
0.82
実績
1653億2272万-