PER
- 2010年3月31日
- 12.1倍
- 2011年3月31日
- 12.22倍
- 2012年3月30日
- 9.22倍
- 2013年3月29日
- 10.29倍
- 2014年3月31日
- 8.81倍
- 2015年3月31日
- 13.22倍
- 2016年3月31日
- 11.67倍
- 2017年3月31日
- 11.07倍
- 2018年3月30日
- 12.77倍
- 2019年3月29日
- 11.95倍
- 2020年3月31日
- 13.27倍
- 2021年3月31日
- 8.64倍
- 2022年3月31日
- 7.28倍
2022/09/07～2023/02/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/03 | 4,250 | 4,285 | 4,210 | 4,220 | -0.71% | 17,300 | 1653億2272万 | -7.09% | 9.12 | 0.82 |
| 02/02 | 4,395 | 4,395 | 4,235 | 4,250 | -2.75% | 26,800 | 1664億9800万 | -6.61% | 9.18 | 0.82 |
| 02/01 | 4,320 | 4,485 | 4,310 | 4,370 | -3.32% | 22,700 | 1711億9912万 | -4.08% | 9.44 | 0.84 |
| 01/31 | 4,655 | 4,725 | 4,480 | 4,520 | -4.03% | 48,800 | 1770億7552万 | -0.77% | 9.77 | 0.87 |
| 01/30 | 4,640 | 4,750 | 4,635 | 4,710 | +0.53% | 35,000 | 1845億1896万 | +3.65% | 10.18 | 0.91 |
| 01/27 | 4,795 | 4,800 | 4,675 | 4,685 | -1.37% | 14,700 | 1835億3956万 | +3.7% | 10.12 | 0.91 |
| 01/26 | 4,720 | 4,810 | 4,720 | 4,750 | +0.64% | 18,000 | 1860億8600万 | +5.67% | 10.26 | 0.92 |
| 01/25 | 4,775 | 4,775 | 4,720 | 4,720 | -1.15% | 16,600 | 1849億1072万 | +5.62% | 10.2 | 0.91 |
| 01/24 | 4,765 | 4,815 | 4,725 | 4,775 | +0.21% | 14,600 | 1870億6540万 | +7.42% | 10.32 | 0.92 |
| 01/23 | 4,740 | 4,775 | 4,725 | 4,765 | +0.53% | 7,800 | 1866億7364万 | +7.88% | 10.3 | 0.92 |
| 01/20 | 4,660 | 4,800 | 4,635 | 4,740 | +3.04% | 22,300 | 1856億9424万 | +7.97% | 10.24 | 0.92 |
| 01/19 | 4,655 | 4,670 | 4,565 | 4,600 | -4.07% | 16,200 | 1802億960万 | +5.38% | 9.94 | 0.89 |
| 01/18 | 4,585 | 4,850 | 4,525 | 4,795 | +4.58% | 44,200 | 1878億4892万 | +10.41% | 10.36 | 0.93 |
| 01/17 | 4,545 | 4,590 | 4,520 | 4,585 | +2.34% | 6,400 | 1796億2196万 | +6.21% | 9.91 | 0.89 |
| 01/16 | 4,500 | 4,560 | 4,480 | 4,480 | -0.44% | 7,500 | 1755億848万 | +4.28% | 9.68 | 0.87 |
| 01/13 | 4,550 | 4,550 | 4,465 | 4,500 | -1.1% | 10,600 | 1762億9200万 | +5.04% | 9.72 | 0.87 |
| 01/12 | 4,505 | 4,610 | 4,475 | 4,550 | +2.59% | 53,100 | 1782億5080万 | +6.48% | 9.83 | 0.88 |
| 01/11 | 4,395 | 4,450 | 4,395 | 4,435 | +2.42% | 8,000 | 1737億4556万 | +4.13% | 9.58 | 0.86 |
| 01/10 | 4,380 | 4,450 | 4,310 | 4,330 | +0.46% | 9,100 | 1696億3208万 | +1.83% | 9.36 | 0.84 |
| 01/06 | 4,295 | 4,395 | 4,230 | 4,310 | -0.69% | 12,500 | 1688億4856万 | +1.32% | 9.31 | 0.83 |
| 01/05 | 4,475 | 4,475 | 4,220 | 4,340 | -3.02% | 11,700 | 1700億2384万 | +2.12% | 9.38 | 0.84 |
| 01/04 | 4,565 | 4,565 | 4,475 | 4,475 | -1.97% | 9,600 | 1753億1260万 | +5.17% | 9.67 | 0.86 |
| 2022 | ||||||||||
| 12/30 | 4,565 | 4,610 | 4,535 | 4,565 | 0% | 9,900 | 1788億3844万 | +7.16% | 9.86 | 0.88 |
| 12/29 | 4,555 | 4,585 | 4,520 | 4,565 | +1.22% | 11,100 | 1788億3844万 | +7.03% | 9.86 | 0.88 |
| 12/28 | 4,460 | 4,550 | 4,420 | 4,510 | +1.23% | 15,700 | 1766億8376万 | +5.67% | 9.74 | 0.87 |
| 12/27 | 4,400 | 4,475 | 4,395 | 4,455 | +1.95% | 19,200 | 1745億2908万 | +4.31% | 9.63 | 0.86 |
| 12/26 | 4,370 | 4,415 | 4,345 | 4,370 | +0.58% | 14,500 | 1711億9912万 | +2.2% | 9.44 | 0.84 |
| 12/23 | 4,250 | 4,360 | 4,250 | 4,345 | +2.48% | 17,400 | 1702億1972万 | +1.4% | 9.39 | 0.84 |
| 12/22 | 4,090 | 4,240 | 4,090 | 4,240 | +4.56% | 13,700 | 1661億624万 | -1.28% | 9.16 | 0.82 |
| 12/21 | 4,150 | 4,150 | 4,055 | 4,055 | -1.34% | 18,800 | 1588億5868万 | -5.94% | 8.76 | 0.78 |
| 12/20 | 4,145 | 4,175 | 4,085 | 4,110 | -0.24% | 19,900 | 1610億1336万 | -5.15% | 8.88 | 0.79 |
| 12/19 | 4,110 | 4,160 | 4,110 | 4,120 | +0.24% | 20,900 | 1614億512万 | -5.35% | 8.9 | 0.8 |
| 12/16 | 4,075 | 4,115 | 4,070 | 4,110 | +0.86% | 8,600 | 1610億1336万 | -6.12% | 8.88 | 0.79 |
| 12/15 | 4,100 | 4,115 | 4,075 | 4,075 | -0.61% | 24,300 | 1596億4220万 | -7.41% | 8.8 | 0.79 |
| 12/14 | 4,095 | 4,140 | 4,075 | 4,100 | +0.12% | 22,300 | 1606億2160万 | -7.39% | 8.86 | 0.79 |
| 12/13 | 4,095 | 4,195 | 4,085 | 4,095 | +1.11% | 27,200 | 1604億2572万 | -7.92% | 8.85 | 0.79 |
| 12/12 | 4,140 | 4,140 | 4,010 | 4,050 | -2.29% | 37,400 | 1586億6280万 | -9.34% | 8.75 | 0.78 |
| 12/09 | 4,065 | 4,160 | 4,040 | 4,145 | +1.97% | 18,500 | 1623億8452万 | -7.56% | 8.96 | 0.8 |
| 12/08 | 4,195 | 4,195 | 4,050 | 4,065 | -2.75% | 16,400 | 1592億5044万 | -9.65% | 8.78 | 0.79 |
| 12/07 | 4,175 | 4,230 | 4,155 | 4,180 | -0.95% | 14,000 | 1637億5568万 | -7.3% | 9.03 | 0.81 |
| 12/06 | 4,180 | 4,250 | 4,180 | 4,220 | +0.24% | 13,900 | 1653億2272万 | -6.16% | 9.12 | 0.82 |
| 12/05 | 4,290 | 4,290 | 4,195 | 4,210 | -1.29% | 11,400 | 1649億3096万 | -6.09% | 9.1 | 0.81 |
| 12/02 | 4,340 | 4,365 | 4,265 | 4,265 | -2.29% | 15,300 | 1670億8564万 | -4.59% | 9.21 | 0.82 |
| 12/01 | 4,365 | 4,400 | 4,330 | 4,365 | +3.68% | 27,400 | 1710億324万 | -2.04% | 9.43 | 0.84 |
| 12/01 | 株式分割 1→2 | |||||||||
| 11/30 | 4,540 | 4,540 | 4,185 | 4,210 | -5.82% | 26,900 | 1649億3096万 | -5.09% | 9.1 | 0.81 |
| 11/29 | 4,670 | 4,670 | 4,370 | 4,470 | -3.04% | 20,200 | 3502億3344万 | +1.11% | 9.66 | 1.98 |
| 11/28 | 4,650 | 4,650 | 4,600 | 4,610 | -1.39% | 15,200 | 1806億136万 | +4.92% | 9.96 | 0.89 |
| 11/25 | 4,640 | 4,675 | 4,605 | 4,675 | +0.75% | 13,200 | 1831億4780万 | +7.15% | 10.1 | 0.9 |
| 11/24 | 4,575 | 4,655 | 4,575 | 4,640 | +1.09% | 11,600 | 1817億7664万 | +7.23% | 10.02 | 0.9 |
| 11/22 | 4,625 | 4,625 | 4,585 | 4,590 | +0.22% | 6,600 | 1798億1784万 | +6.99% | 9.92 | 0.89 |
| 11/21 | 4,595 | 4,600 | 4,550 | 4,580 | -0.33% | 14,000 | 1794億2608万 | +7.71% | 9.9 | 0.88 |
| 11/18 | 4,625 | 4,645 | 4,590 | 4,595 | -0.11% | 15,800 | 1800億1372万 | +8.99% | 9.93 | 0.89 |
| 11/17 | 4,685 | 4,685 | 4,585 | 4,600 | -1.08% | 13,800 | 1802億960万 | +10.13% | 9.94 | 0.89 |
| 11/16 | 4,600 | 4,650 | 4,580 | 4,650 | +1.09% | 22,000 | 1821億6840万 | +12.37% | 10.05 | 0.9 |
| 11/15 | 4,465 | 4,675 | 4,465 | 4,600 | -0.33% | 21,200 | 1802億960万 | +12.25% | 9.94 | 0.89 |
| 11/14 | 4,750 | 4,760 | 4,600 | 4,615 | -2.43% | 44,200 | 1807億9724万 | +13.59% | 9.97 | 0.89 |
| 11/11 | 4,790 | 4,800 | 4,715 | 4,730 | +0.64% | 15,800 | 1853億248万 | +17.43% | 10.22 | 0.91 |
| 11/10 | 4,645 | 4,775 | 4,645 | 4,700 | -0.42% | 12,200 | 1841億2720万 | +17.94% | 10.15 | 0.91 |
| 11/09 | 4,605 | 4,720 | 4,605 | 4,720 | +2.5% | 16,200 | 1849億1072万 | +19.74% | 10.2 | 0.91 |
| 11/08 | 4,600 | 4,670 | 4,575 | 4,605 | +0.33% | 14,800 | 1804億548万 | +18.29% | 9.95 | 0.89 |
| 11/07 | 4,485 | 4,645 | 4,485 | 4,590 | +2.91% | 24,200 | 1798億1784万 | +19.13% | 9.92 | 0.89 |
| 11/04 | 4,460 | 4,465 | 4,355 | 4,460 | -1.76% | 33,600 | 1747億2496万 | +16.94% | 9.64 | 0.86 |
| 11/02 | 4,345 | 4,650 | 4,305 | 4,540 | +5.7% | 77,800 | 1778億5904万 | +19.98% | 9.81 | 0.88 |
| 11/01 | 4,150 | 4,330 | 4,130 | 4,295 | +10.7% | 59,600 | 1682億6092万 | +14.38% | 9.28 | 0.83 |
| 10/31 | 3,900 | 3,900 | 3,860 | 3,880 | +0.13% | 9,200 | 1520億288万 | +3.88% | 8.38 | 0.75 |
| 10/28 | 3,920 | 3,920 | 3,875 | 3,875 | -0.64% | 3,800 | 1518億700万 | +3.89% | 8.37 | 0.75 |
| 10/27 | 3,935 | 3,935 | 3,890 | 3,900 | -0.38% | 4,800 | 1527億8640万 | +4.64% | 8.43 | 0.75 |
| 10/26 | 3,850 | 3,925 | 3,850 | 3,915 | +1.82% | 19,600 | 1533億7404万 | +5.13% | 8.46 | 0.76 |
| 10/25 | 3,845 | 3,865 | 3,840 | 3,845 | 0% | 7,000 | 1506億3172万 | +3.3% | 8.31 | 0.74 |
| 10/24 | 3,855 | 3,875 | 3,820 | 3,845 | +1.18% | 22,000 | 1506億3172万 | +3.36% | 8.31 | 0.74 |
| 10/21 | 3,840 | 3,840 | 3,765 | 3,800 | -0.52% | 9,200 | 1488億6880万 | +2.23% | 8.21 | 0.73 |
| 10/20 | 3,790 | 3,860 | 3,790 | 3,820 | +0.92% | 16,400 | 1496億5232万 | +2.77% | 8.25 | 0.74 |
| 10/19 | 3,745 | 3,785 | 3,730 | 3,785 | +2.02% | 10,600 | 1482億8116万 | +1.83% | 8.18 | 0.73 |
| 10/18 | 3,665 | 3,710 | 3,665 | 3,710 | +2.06% | 9,800 | 1453億4296万 | -0.24% | 8.02 | 0.72 |
| 10/17 | 3,710 | 3,710 | 3,610 | 3,635 | -1.22% | 18,200 | 1424億476万 | -2.39% | 7.85 | 0.7 |
| 10/14 | 3,665 | 3,700 | 3,655 | 3,680 | +1.24% | 5,000 | 1441億6768万 | -1.37% | 7.95 | 0.71 |
| 10/13 | 3,590 | 3,645 | 3,585 | 3,635 | +0.28% | 6,600 | 1424億476万 | -2.68% | 7.85 | 0.7 |
| 10/12 | 3,660 | 3,660 | 3,620 | 3,625 | -0.28% | 15,000 | 1420億1300万 | -3.1% | 7.83 | 0.7 |
| 10/11 | 3,725 | 3,725 | 3,575 | 3,635 | -2.42% | 8,600 | 1424億476万 | -3.09% | 7.85 | 0.7 |
| 10/07 | 3,670 | 3,750 | 3,670 | 3,725 | -0.53% | 17,200 | 1459億3060万 | -0.9% | 8.05 | 0.72 |
| 10/06 | 3,665 | 3,745 | 3,650 | 3,745 | +2.18% | 17,000 | 1467億1412万 | -0.48% | 8.09 | 0.72 |
| 10/05 | 3,610 | 3,665 | 3,590 | 3,665 | +1.52% | 16,800 | 1435億8004万 | -2.79% | 7.92 | 0.71 |
| 10/04 | 3,515 | 3,635 | 3,505 | 3,610 | +2.85% | 25,200 | 1414億2536万 | -4.5% | 7.8 | 0.7 |
| 10/03 | 3,575 | 3,585 | 3,470 | 3,510 | -2.23% | 23,800 | 1375億776万 | -7.61% | 7.58 | 0.68 |
| 09/30 | 3,625 | 3,645 | 3,580 | 3,590 | -0.83% | 6,200 | 1406億4184万 | -6.05% | 7.76 | 0.7 |
| 09/29 | 3,675 | 3,730 | 3,595 | 3,620 | -2.82% | 41,000 | 1418億1712万 | -5.7% | 7.82 | 0.71 |
| 09/28 | 3,790 | 3,800 | 3,665 | 3,725 | -2.1% | 29,600 | 1459億3060万 | -3.35% | 8.05 | 0.73 |
| 09/27 | 3,795 | 3,815 | 3,780 | 3,805 | +0.26% | 13,600 | 1490億6468万 | -1.55% | 8.22 | 0.74 |
| 09/26 | 3,765 | 3,840 | 3,765 | 3,795 | +0.8% | 21,600 | 1486億7292万 | -1.96% | 8.2 | 0.74 |
| 09/22 | 3,790 | 3,830 | 3,735 | 3,765 | -0.66% | 25,000 | 1474億9764万 | -2.81% | 8.13 | 0.73 |
| 09/21 | 3,785 | 3,825 | 3,775 | 3,790 | -1.17% | 4,400 | 1484億7704万 | -2.29% | 8.19 | 0.74 |
| 09/20 | 3,850 | 3,895 | 3,825 | 3,835 | -0.26% | 10,000 | 1502億3996万 | -1.19% | 8.29 | 0.75 |
| 09/16 | 3,795 | 3,845 | 3,790 | 3,845 | +1.32% | 7,200 | 1506億3172万 | -0.93% | 8.31 | 0.75 |
| 09/15 | 3,780 | 3,820 | 3,775 | 3,795 | +0.66% | 4,800 | 1486億7292万 | -2.17% | 8.2 | 0.74 |
| 09/14 | 3,750 | 3,835 | 3,750 | 3,770 | -1.18% | 4,600 | 1476億9352万 | -2.81% | 8.15 | 0.74 |
| 09/13 | 3,820 | 3,830 | 3,760 | 3,815 | -0.13% | 12,000 | 1494億5644万 | -1.62% | 8.24 | 0.74 |
| 09/12 | 3,820 | 3,850 | 3,795 | 3,820 | 0% | 8,600 | 1496億5232万 | -1.44% | 8.25 | 0.74 |
| 09/09 | 3,820 | 3,835 | 3,815 | 3,820 | -0.39% | 2,400 | 1496億5232万 | -1.32% | 8.25 | 0.74 |
| 09/08 | 3,785 | 3,890 | 3,785 | 3,835 | +0.52% | 9,600 | 1502億3996万 | -0.83% | 8.29 | 0.75 |
| 09/07 | 3,825 | 3,825 | 3,770 | 3,815 | +0.53% | 5,200 | 1494億5644万 | -1.19% | 8.24 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,440 2,880 9/2 | 899 1,798 4/8 | 290,400 145,200 8/3 | 8.06 | 5.03 | 0.37 | 0.23 | - | - | 12.1倍 3/31 |
| 2011年 3月期 | 1,395 2,790 2/21 | 993 1,985 10/25 | 122,000 61,000 4/8 | 6.65 | 4.73 | 0.36 | 0.26 | 546億5052万 | 388億8218万 | 12.22倍 3/31 |
| 2012年 3月期 | 1,371 2,742 5/13 | 1,056 2,111 11/28 | 57,800 28,900 1/25 | 5.1 | 3.93 | 0.34 | 0.27 | 537億1029万 | 413億5026万 | 9.22倍 3/30 |
| 2013年 3月期 | 1,798 3,595 3/22 | 1,155 2,310 5/15 | 115,800 57,900 1/15 | 5.44 | 3.5 | 0.43 | 0.28 | 704億1886万 | 452億4828万 | 10.29倍 3/29 |
| 2014年 3月期 | 2,285 4,570 3/31 4,570 1/14 | 1,520 3,040 4/2 | 98,000 49,000 8/1 | 4.42 | 2.94 | 0.39 | 0.26 | 895億1716万 | 595億4752万 | 8.81倍 3/31 |
| 2015年 3月期 | 3,420 6,840 3/25 | 2,250 4,500 4/1 | 157,800 78,900 5/30 | 6.68 | 4.39 | 0.53 | 0.35 | 1339億8192万 | 881億4600万 | 13.22倍 3/31 |
| 2016年 3月期 | 3,635 7,270 4/24 7,270 4/23 | 2,725 5,450 1/22 | 90,000 45,000 5/19 | 7.19 | 5.39 | 0.56 | 0.42 | 1424億476万 | 1067億5460万 | 11.67倍 3/31 |
| 2017年 3月期 | 3,365 6,730 9/26 | 2,770 5,540 6/6 | 74,800 37,400 6/10 | 5.85 | 4.81 | 0.48 | 0.4 | 1318億2724万 | 1085億1752万 | 11.07倍 3/31 |
| 2018年 3月期 | 4,355 8,710 8/9 | 3,190 6,380 4/3 | 66,000 33,000 2/1 | 7.11 | 5.21 | 0.59 | 0.43 | 1706億1148万 | 1249億7144万 | 12.77倍 3/30 |
| 2019年 3月期 | 4,190 8,380 5/16 | 3,150 6,300 11/21 6,300 11/20 | 328,400 164,200 11/30 | 6.66 | 5.01 | 0.54 | 0.4 | 1641億4744万 | 1234億440万 | 11.95倍 3/29 |
| 2020年 3月期 | 5,045 10,090 3/30 | 3,180 6,360 3/10 | 547,800 273,900 3/30 | 7.97 | 5.02 | 0.61 | 0.39 | 1976億4292万 | 1245億7968万 | 13.27倍 3/31 |
| 2021年 3月期 | 4,345 8,690 3/26 8,690 3/23 他2件 | 3,315 6,630 7/14 | 150,400 75,200 4/6 | 4.46 | 3.41 | 0.48 | 0.36 | 1702億1972万 | 1298億6844万 | 8.64倍 3/31 |
| 2022年 3月期 | 6,165 12,330 8/20 | 3,845 7,690 3/9 7,690 2/22 | 303,600 151,800 8/20 | 5.75 | 3.59 | 0.62 | 0.39 | 2415億2004万 | 1506億3172万 | 7.28倍 3/31 |
| 最新 | 4,220 2023/2/3 | 17,300 | 9.12 予想 | 0.82 実績 | 1653億2272万 | - | ||||