| 2024 |
| 07/26 | 6,470 | 6,510 | 6,330 | 6,330 | -2.16% | 17,200 | 2389億4040万 | -5.07% |
| 07/25 | 6,550 | 6,570 | 6,350 | 6,470 | -1.22% | 16,600 | 2442億2503万 | -3.09% |
| 07/24 | 6,580 | 6,720 | 6,510 | 6,550 | -0.61% | 11,900 | 2472億4481万 | -1.62% |
| 07/23 | 6,570 | 6,670 | 6,540 | 6,590 | +0.76% | 12,100 | 2487億5470万 | -0.69% |
| 07/22 | 6,690 | 6,690 | 6,540 | 6,540 | -1.8% | 10,300 | 2468億6734万 | -1% |
| 07/19 | 6,640 | 6,740 | 6,610 | 6,660 | -1.19% | 9,500 | 2513億9701万 | +1.15% |
| 07/18 | 6,600 | 6,840 | 6,580 | 6,740 | +2.12% | 20,500 | 2544億1680万 | +2.84% |
| 07/17 | 6,810 | 6,810 | 6,600 | 6,600 | -2.65% | 12,200 | 2491億3218万 | +1.04% |
| 07/16 | 6,660 | 6,870 | 6,540 | 6,780 | +2.73% | 19,000 | 2559億2669万 | +4.08% |
| 07/12 | 6,690 | 6,720 | 6,580 | 6,600 | -1.35% | 5,300 | 2491億3218万 | +1.77% |
| 07/11 | 6,780 | 6,800 | 6,680 | 6,690 | +0.15% | 10,100 | 2525億2943万 | +3.5% |
| 07/10 | 6,600 | 6,710 | 6,540 | 6,680 | +1.83% | 10,000 | 2521億5196万 | +3.76% |
| 07/09 | 6,700 | 6,700 | 6,510 | 6,560 | -0.61% | 19,000 | 2476億2228万 | +2.28% |
| 07/08 | 6,780 | 6,780 | 6,600 | 6,600 | -1.49% | 10,100 | 2491億3218万 | +3.24% |
| 07/05 | 6,890 | 6,890 | 6,630 | 6,700 | -2.05% | 11,300 | 2529億691万 | +5.15% |
| 07/04 | 6,790 | 6,930 | 6,740 | 6,840 | +3.01% | 19,500 | 2581億9153万 | +7.7% |
| 07/03 | 6,750 | 6,750 | 6,610 | 6,640 | +0.15% | 12,700 | 2506億4207万 | +5% |
| 07/02 | 6,850 | 6,850 | 6,610 | 6,630 | -2.64% | 7,300 | 2502億6459万 | +5.17% |
| 07/01 | 6,830 | 6,830 | 6,720 | 6,810 | +0.15% | 13,500 | 2570億5911万 | +8.39% |
| 06/28 | 6,840 | 6,840 | 6,740 | 6,800 | -0.58% | 11,700 | 2566億8164万 | +8.66% |
| 06/27 | （IR情報）16:00 役員人事に関するお知らせ |
| 06/27 | （IR情報）15:00 投資単位の引下げに関する考え方および方針等について |
| 06/27 | 6,720 | 6,860 | 6,720 | 6,840 | +2.24% | 17,600 | 2581億9153万 | +9.63% |
| 06/26 | 6,790 | 6,850 | 6,650 | 6,690 | -0.3% | 11,700 | 2525億2943万 | +7.56% |
| 06/25 | 6,740 | 6,830 | 6,680 | 6,710 | -0.45% | 26,300 | 2532億8438万 | +8.19% |
| 06/24 | 6,890 | 6,980 | 6,590 | 6,740 | -2.32% | 41,200 | 2544億1680万 | +9.13% |
| 06/21 | 6,530 | 6,920 | 6,530 | 6,900 | +5.5% | 153,400 | 2604億5637万 | +12.12% |
| 06/20 | 6,230 | 6,570 | 6,210 | 6,540 | +8.46% | 105,600 | 2468億6734万 | +6.65% |
| 06/19 | 5,980 | 6,050 | 5,920 | 6,030 | +0.84% | 10,500 | 2276億1621万 | -1.66% |
| 06/18 | 5,860 | 5,980 | 5,860 | 5,980 | +2.05% | 14,100 | 2257億2885万 | -2.75% |
| 06/17 | 5,910 | 5,910 | 5,770 | 5,860 | -1.84% | 29,700 | 2211億9917万 | -5.09% |
| 06/14 | 5,920 | 6,020 | 5,900 | 5,970 | +0.84% | 15,300 | 2253億5138万 | -3.71% |
| 06/13 | 6,190 | 6,190 | 5,920 | 5,920 | -4.36% | 23,400 | 2234億6401万 | -4.95% |
| 06/12 | 6,140 | 6,200 | 6,110 | 6,190 | +0.49% | 16,600 | 2336億5578万 | -1.17% |
| 06/11 | 6,050 | 6,170 | 6,040 | 6,160 | +1.99% | 22,300 | 2325億2336万 | -1.93% |
| 06/10 | 6,070 | 6,090 | 6,010 | 6,040 | -0.66% | 10,200 | 2279億9369万 | -4.11% |
| 06/07 | 6,010 | 6,120 | 6,000 | 6,080 | +0.66% | 13,300 | 2295億358万 | -3.87% |
| 06/06 | 6,040 | 6,070 | 6,010 | 6,040 | -0.49% | 15,700 | 2279億9369万 | -4.79% |
| 06/05 | 6,030 | 6,070 | 6,020 | 6,070 | +0.33% | 8,700 | 2291億2611万 | -4.63% |
| 06/04 | 6,060 | 6,080 | 6,030 | 6,050 | -0.33% | 12,600 | 2283億7116万 | -5.17% |
| 06/03 | 6,200 | 6,220 | 6,070 | 6,070 | -1.78% | 9,700 | 2291億2611万 | -4.98% |
| 05/31 | 6,170 | 6,220 | 6,150 | 6,180 | +0.16% | 48,500 | 2332億7831万 | -3.41% |
| 05/30 | 6,240 | 6,290 | 6,110 | 6,170 | +0.49% | 23,900 | 2329億84万 | -3.62% |
| 05/29 | 6,090 | 6,240 | 6,090 | 6,140 | +0.66% | 17,300 | 2317億6842万 | -4.18% |
| 05/28 | 6,130 | 6,150 | 6,080 | 6,100 | -1.29% | 14,500 | 2302億5853万 | -4.82% |
| 05/27 | 6,420 | 6,420 | 6,110 | 6,180 | -2.37% | 21,100 | 2332億7831万 | -3.71% |
| 05/24 | 6,350 | 6,450 | 6,280 | 6,330 | -0.47% | 20,000 | 2389億4040万 | -1.39% |
| 05/23 | 6,250 | 6,360 | 6,200 | 6,360 | +1.92% | 19,600 | 2400億7282万 | -0.92% |
| 05/22 | 6,090 | 6,270 | 6,090 | 6,240 | +2.8% | 23,700 | 2355億4315万 | -2.77% |
| 05/21 | 6,180 | 6,240 | 6,050 | 6,070 | -1.78% | 33,400 | 2291億2611万 | -5.5% |
| 05/20 | 6,350 | 6,410 | 6,150 | 6,180 | -2.68% | 37,000 | 2332億7831万 | -3.95% |
| 05/17 | 6,540 | 6,610 | 6,300 | 6,350 | -2.91% | 32,800 | 2396億9535万 | -1.38% |
| 05/16 | 6,470 | 6,720 | 6,410 | 6,540 | +1.24% | 64,100 | 2468億6734万 | +1.58% |
| 05/15 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 当社株式の大規模買付行為に関する対応策(買収への対応方針)の一部変更と継続に関するお知らせ |
| 05/15 | （IR情報）15:30 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/15 | 6,670 | 6,760 | 6,360 | 6,460 | -2.27% | 57,700 | 2438億4755万 | +0.5% |
| 05/14 | 6,490 | 6,650 | 6,450 | 6,610 | +1.85% | 32,100 | 2495億965万 | +2.88% |
| 05/13 | 6,670 | 6,670 | 6,440 | 6,490 | -2.84% | 42,200 | 2449億7997万 | +1.18% |
| 05/10 | 6,800 | 6,870 | 6,660 | 6,680 | -1.76% | 26,800 | 2521億5196万 | +4.21% |
| 05/09 | 6,740 | 6,950 | 6,740 | 6,800 | +2.41% | 50,000 | 2566億8164万 | +6.25% |
| 05/08 | （IR情報）16:30 通期業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ |
| 05/08 | 6,540 | 6,680 | 6,540 | 6,640 | +0.45% | 18,700 | 2506億4207万 | +3.69% |
| 05/07 | 6,740 | 6,740 | 6,530 | 6,610 | -1.05% | 27,000 | 2495億965万 | +3.02% |
| 05/02 | 6,590 | 6,730 | 6,550 | 6,680 | +1.67% | 25,000 | 2521億5196万 | +3.94% |
| 05/01 | 6,450 | 6,620 | 6,440 | 6,570 | +0.31% | 25,400 | 2479億9976万 | +2.07% |
| 04/30 | 6,540 | 6,600 | 6,400 | 6,550 | +1.55% | 35,900 | 2472億4481万 | +1.63% |
| 04/26 | 6,350 | 6,470 | 6,280 | 6,450 | +3.2% | 25,600 | 2434億7008万 | +0.03% |
| 04/25 | 6,270 | 6,360 | 6,230 | 6,250 | -1.26% | 16,500 | 2359億2062万 | -3.27% |
| 04/24 | 6,340 | 6,400 | 6,280 | 6,330 | +0.96% | 16,900 | 2389億4040万 | -2.36% |
| 04/23 | 6,350 | 6,350 | 6,230 | 6,270 | -0.63% | 10,500 | 2366億7557万 | -3.45% |
| 04/22 | 6,320 | 6,370 | 6,250 | 6,310 | +2.27% | 14,800 | 2381億8546万 | -2.98% |
| 04/19 | 6,320 | 6,320 | 6,100 | 6,170 | -2.37% | 16,200 | 2329億84万 | -5.12% |
| 04/18 | 6,220 | 6,350 | 6,220 | 6,320 | +1.61% | 12,700 | 2385億6293万 | -3.01% |
| 04/17 | 6,350 | 6,350 | 6,200 | 6,220 | -1.58% | 15,600 | 2347億8820万 | -4.67% |
| 04/16 | 6,320 | 6,330 | 6,270 | 6,320 | -0.47% | 14,000 | 2385億6293万 | -3.3% |
| 04/15 | 6,250 | 6,400 | 6,250 | 6,350 | 0% | 10,300 | 2396億9535万 | -2.98% |
| 04/12 | 6,340 | 6,440 | 6,340 | 6,350 | +0.16% | 11,300 | 2396億9535万 | -3.17% |
| 04/11 | 6,260 | 6,390 | 6,220 | 6,340 | +0.32% | 15,200 | 2393億1788万 | -3.54% |
| 04/10 | 6,310 | 6,360 | 6,260 | 6,320 | -0.16% | 17,600 | 2385億6293万 | -4.11% |
| 04/09 | 6,280 | 6,360 | 6,270 | 6,330 | +0.64% | 14,200 | 2479億8408万 | -4.29% |
| 04/08 | 6,370 | 6,410 | 6,260 | 6,290 | -1.26% | 18,300 | 2464億1704万 | -5.27% |
| 04/05 | 6,280 | 6,400 | 6,270 | 6,370 | +0.63% | 16,700 | 2495億5112万 | -4.54% |
| 04/04 | 6,410 | 6,540 | 6,310 | 6,330 | -1.25% | 28,600 | 2479億8408万 | -5.59% |
| 04/03 | 6,330 | 6,510 | 6,260 | 6,410 | -0.31% | 35,600 | 2511億1816万 | -4.75% |
| 04/02 | 6,800 | 6,800 | 6,360 | 6,430 | -6.68% | 63,300 | 2519億168万 | -4.78% |
| 04/01 | 6,930 | 7,000 | 6,820 | 6,890 | -0.58% | 32,400 | 2699億2264万 | +1.65% |
| 03/29 | （IR情報）15:00 自己株式の消却完了に関するお知らせ(会社法第178条の規定に基づく自己株式の消却) |
| 03/29 | 6,930 | 6,990 | 6,880 | 6,930 | +0.43% | 23,300 | 2714億8968万 | +2.18% |
| 03/28 | 6,850 | 6,980 | 6,850 | 6,900 | -0.29% | 49,500 | 2703億1440万 | +1.68% |
| 03/27 | 6,700 | 6,970 | 6,700 | 6,920 | +2.22% | 67,500 | 2710億9792万 | +1.73% |
| 03/26 | 6,640 | 6,770 | 6,640 | 6,770 | +1.96% | 18,800 | 2652億2152万 | -0.76% |
| 03/25 | 6,730 | 6,780 | 6,640 | 6,640 | -1.92% | 21,900 | 2601億2864万 | -3.19% |
| 03/22 | 6,780 | 6,900 | 6,750 | 6,770 | -0.44% | 52,500 | 2652億2152万 | -1.88% |
| 03/21 | 6,660 | 6,830 | 6,660 | 6,800 | +2.87% | 35,000 | 2663億9680万 | -2.05% |
| 03/19 | 6,400 | 6,640 | 6,400 | 6,610 | +1.69% | 41,300 | 2589億5336万 | -5.54% |
| 03/18 | 6,370 | 6,550 | 6,370 | 6,500 | +3.34% | 62,100 | 2546億4400万 | -7.88% |
| 03/15 | （自社株買い）取締役会(2024年1月31日)での決議状況(取得期間2024年2月1日～2024年2月1日) |
| 03/15 | （自社株買い）取締役会(2024年1月31日)での決議状況(取得期間2024年2月1日～2024年2月1日) |
| 03/15 | 6,410 | 6,680 | 6,290 | 6,290 | -3.38% | 335,100 | 2464億1704万 | -11.68% |
| 03/14 | 6,550 | 6,550 | 6,430 | 6,510 | -0.31% | 23,100 | 2550億3576万 | -9.56% |
| 03/13 | 6,520 | 6,620 | 6,470 | 6,530 | +0.62% | 62,700 | 2558億1928万 | -10.31% |
| 03/12 | 6,490 | 6,560 | 6,460 | 6,490 | -1.07% | 42,900 | 2542億5224万 | -11.84% |
| 03/11 | 6,610 | 6,670 | 6,510 | 6,560 | -1.8% | 35,500 | 2569億9456万 | -11.9% |
| 03/08 | 6,710 | 6,800 | 6,630 | 6,680 | -0.45% | 60,200 | 2616億9568万 | -11.22% |
| 03/07 | 6,820 | 6,860 | 6,660 | 6,710 | -1.32% | 50,300 | 2628億7096万 | -11.38% |
| 03/06 | 6,950 | 6,990 | 6,790 | 6,800 | -1.31% | 55,800 | 2663億9680万 | -10.7% |
| 03/05 | 6,950 | 7,040 | 6,850 | 6,890 | -1.43% | 44,400 | 2699億2264万 | -9.97% |
| 03/04 | 7,250 | 7,250 | 6,950 | 6,990 | -1.55% | 32,900 | 2738億4024万 | -9.06% |
| 02/29 | （IR情報）15:00 自己株式の消却に関するお知らせ(会社法第178条の規定に基づく自己株式の消却) |
