PBR
- 2010年1月29日
- 0.7倍
- 2011年1月31日
- 0.49倍
- 2012年1月31日
- 0.36倍
- 2013年1月31日
- 0.68倍
- 2014年1月31日
- 0.62倍
- 2015年1月30日
- 0.66倍
- 2016年1月29日
- 0.49倍
- 2017年1月31日
- 0.68倍
- 2018年1月31日
- 1.61倍
- 2019年1月31日
- 0.72倍
- 2020年1月31日
- 1.33倍
- 2021年1月29日
- 3.15倍
- 2022年1月31日
- 4.98倍
- 2023年1月31日
- 3.09倍
- 2024年1月31日
- 2.6倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 5,560 | 5,640 | 5,532 | 5,532 | -0.54% | 309,600 | 2183億3069万 | -9.3% | 14.44 | 1.97 |
| 07/25 | 5,678 | 5,681 | 5,541 | 5,562 | -3.12% | 429,500 | 2195億1470万 | -9.16% | 14.52 | 1.98 |
| 07/24 | 5,807 | 5,879 | 5,739 | 5,741 | -0.95% | 292,200 | 2265億7927万 | -6.53% | 14.99 | 2.05 |
| 07/23 | 5,900 | 5,939 | 5,772 | 5,796 | -0.07% | 266,700 | 2287億4994万 | -5.94% | 15.13 | 2.07 |
| 07/22 | 5,814 | 5,888 | 5,730 | 5,800 | -0.94% | 414,600 | 2289億781万 | -6.16% | 15.14 | 2.07 |
| 07/19 | 6,053 | 6,096 | 5,833 | 5,855 | -3.22% | 772,400 | 2310億7849万 | -5.88% | 15.29 | 2.09 |
| 07/18 | 6,088 | 6,145 | 6,050 | 6,050 | -2.73% | 439,700 | 2387億7453万 | -3.32% | 15.79 | 2.16 |
| 07/17 | 6,263 | 6,320 | 6,184 | 6,220 | -0.64% | 249,600 | 2454億8390万 | -1.1% | 16.24 | 2.22 |
| 07/16 | 6,300 | 6,366 | 6,231 | 6,260 | +0.34% | 443,800 | 2470億6257万 | -0.9% | 16.34 | 2.23 |
| 07/12 | 6,099 | 6,245 | 6,056 | 6,239 | +0.73% | 427,700 | 2462億3377万 | -1.69% | 16.29 | 2.22 |
| 07/11 | 6,201 | 6,220 | 6,101 | 6,194 | +1.21% | 505,800 | 2444億5776万 | -2.85% | 16.17 | 2.21 |
| 07/10 | 6,190 | 6,190 | 6,075 | 6,120 | -1.95% | 536,700 | 2415億3721万 | -4.45% | 15.98 | 2.18 |
| 07/09 | 6,210 | 6,284 | 6,151 | 6,242 | +0.77% | 427,300 | 2463億5217万 | -3.04% | 16.3 | 2.22 |
| 07/08 | 6,230 | 6,238 | 6,175 | 6,194 | -0.91% | 308,400 | 2444億5776万 | -4.3% | 16.17 | 2.21 |
| 07/05 | 6,350 | 6,353 | 6,188 | 6,251 | -1.64% | 403,500 | 2467億737万 | -3.93% | 16.32 | 2.23 |
| 07/04 | 6,162 | 6,382 | 6,141 | 6,355 | +2.95% | 417,400 | 2508億1192万 | -2.8% | 16.59 | 2.26 |
| 07/03 | 6,198 | 6,210 | 6,112 | 6,173 | -0.08% | 446,800 | 2436億2895万 | -5.93% | 16.12 | 2.2 |
| 07/02 | 6,297 | 6,329 | 6,143 | 6,178 | -2.71% | 515,200 | 2438億2629万 | -6.35% | 16.13 | 2.2 |
| 07/01 | 6,344 | 6,418 | 6,314 | 6,350 | +1.03% | 275,400 | 2506億1459万 | -4.25% | 16.58 | 2.26 |
| 06/28 | 6,238 | 6,285 | 6,221 | 6,285 | +0.92% | 204,600 | 2480億4924万 | -5.66% | 16.41 | 2.24 |
| 06/27 | 6,324 | 6,336 | 6,227 | 6,228 | -1.91% | 286,400 | 2457億9963万 | -7.03% | 16.26 | 2.22 |
| 06/26 | 6,360 | 6,389 | 6,280 | 6,349 | +0.4% | 410,200 | 2505億7512万 | -5.86% | 16.58 | 2.26 |
| 06/25 | 6,084 | 6,354 | 6,080 | 6,324 | +3.89% | 574,400 | 2495億8845万 | -6.82% | 16.51 | 2.25 |
| 06/24 | 6,090 | 6,115 | 6,011 | 6,087 | -0.23% | 445,400 | 2402億3480万 | -11.01% | 15.89 | 2.17 |
| 06/21 | 6,070 | 6,260 | 6,039 | 6,101 | -0.15% | 683,300 | 2407億8734万 | -11.68% | 15.93 | 2.17 |
| 06/20 | 6,000 | 6,180 | 5,983 | 6,110 | +0.86% | 785,900 | 2411億4254万 | -12.33% | 15.95 | 2.18 |
| 06/19 | 6,170 | 6,213 | 6,040 | 6,058 | -2.6% | 914,100 | 2390億9026万 | -13.81% | 15.82 | 2.16 |
| 06/18 | 6,279 | 6,327 | 6,220 | 6,220 | -0.92% | 783,400 | 2454億8390万 | -12.27% | 16.24 | 2.22 |
| 06/17 | 6,611 | 6,611 | 6,235 | 6,278 | -7.83% | 2,089,600 | 2477億7297万 | -12.16% | 16.39 | 2.24 |
| 06/14 | 6,725 | 6,832 | 6,656 | 6,811 | +0.38% | 470,300 | 2688億881万 | -5.35% | 17.78 | 2.43 |
| 06/13 | 6,858 | 6,889 | 6,785 | 6,785 | -0.41% | 292,600 | 2677億8267万 | -6.02% | 17.71 | 2.42 |
| 06/12 | 6,900 | 6,934 | 6,802 | 6,813 | -1.52% | 379,700 | 2688億8775万 | -5.9% | 17.79 | 2.43 |
| 06/11 | 7,000 | 7,020 | 6,912 | 6,918 | -0.83% | 245,900 | 2730億3177万 | -4.67% | 18.06 | 2.47 |
| 06/10 | 6,979 | 7,044 | 6,889 | 6,976 | -0.19% | 235,600 | 2753億2085万 | -4% | 18.21 | 2.49 |
| 06/07 | 6,950 | 7,020 | 6,950 | 6,989 | +0.95% | 121,000 | 2758億3391万 | -3.84% | 18.25 | 2.49 |
| 06/06 | 7,059 | 7,100 | 6,916 | 6,923 | -0.52% | 155,900 | 2732億2910万 | -4.81% | 18.07 | 2.47 |
| 06/05 | 7,019 | 7,054 | 6,881 | 6,959 | -1.71% | 275,400 | 2746億4991万 | -4.45% | 18.17 | 2.48 |
| 06/04 | 7,145 | 7,150 | 7,040 | 7,080 | +0.03% | 200,900 | 2794億2540万 | -2.87% | 18.48 | 2.52 |
| 06/03 | 7,097 | 7,175 | 7,062 | 7,078 | +0.67% | 227,600 | 2793億4647万 | -2.92% | 18.48 | 2.52 |
| 05/31 | 6,983 | 7,073 | 6,973 | 7,031 | +1.08% | 148,800 | 2774億9152万 | -3.65% | 18.36 | 2.51 |
| 05/30 | 6,899 | 6,975 | 6,852 | 6,956 | -1% | 215,200 | 2745億3151万 | -4.61% | 18.16 | 2.48 |
| 05/29 | 7,081 | 7,178 | 7,026 | 7,026 | -0.71% | 202,100 | 2772億9419万 | -3.53% | 18.34 | 2.5 |
| 05/28 | 7,082 | 7,116 | 7,012 | 7,076 | -0.1% | 218,800 | 2792億6753万 | -2.71% | 18.47 | 2.52 |
| 05/27 | 7,250 | 7,294 | 7,015 | 7,083 | -1.71% | 258,400 | 2795億4380万 | -2.64% | 18.49 | 2.52 |
| 05/24 | 7,163 | 7,249 | 6,947 | 7,206 | -2.2% | 634,600 | 2843億9822万 | -1% | 18.81 | 2.57 |
| 05/23 | 7,526 | 7,594 | 7,288 | 7,368 | -0.65% | 307,700 | 2907億9186万 | +1.18% | 19.24 | 2.63 |
| 05/22 | 7,637 | 7,637 | 7,404 | 7,416 | -3.1% | 240,000 | 2926億8627万 | +1.88% | 19.36 | 2.64 |
| 05/21 | 7,812 | 7,825 | 7,608 | 7,653 | -1.62% | 215,300 | 3020億3991万 | +5.18% | 19.98 | 2.73 |
| 05/20 | 7,650 | 7,820 | 7,650 | 7,779 | +1.87% | 203,700 | 3070億1274万 | +7.03% | 20.31 | 2.77 |
| 05/17 | 7,564 | 7,677 | 7,530 | 7,636 | +0.51% | 148,600 | 3013億6898万 | +5.15% | 19.94 | 2.72 |
| 05/16 | 7,700 | 7,721 | 7,470 | 7,597 | -0.08% | 190,300 | 2998億2977万 | +4.47% | 19.83 | 2.71 |
| 05/15 | 7,730 | 7,760 | 7,580 | 7,603 | -0.55% | 182,400 | 3000億6657万 | +4.41% | 19.85 | 2.71 |
| 05/14 | 7,506 | 7,760 | 7,503 | 7,645 | +1.89% | 333,300 | 3017億2418万 | +4.77% | 19.96 | 2.72 |
| 05/13 | 7,449 | 7,622 | 7,426 | 7,503 | +1.5% | 218,400 | 2961億1988万 | +2.56% | 19.59 | 2.67 |
| 05/10 | 7,450 | 7,463 | 7,310 | 7,392 | +1.22% | 257,600 | 2917億3906万 | +0.68% | 19.3 | 2.63 |
| 05/09 | 7,221 | 7,350 | 7,182 | 7,303 | +1% | 195,200 | 2882億2651万 | -1.03% | 19.07 | 2.6 |
| 05/08 | 7,149 | 7,276 | 7,125 | 7,231 | +1.08% | 215,900 | 2853億8490万 | -2.63% | 18.88 | 2.58 |
| 05/07 | 7,080 | 7,154 | 6,997 | 7,154 | +1.91% | 208,900 | 2823億4595万 | -4.43% | 18.68 | 2.55 |
| 05/02 | 7,053 | 7,055 | 6,966 | 7,020 | -1.24% | 234,500 | 2770億5739万 | -6.92% | 18.33 | 2.5 |
| 05/01 | 7,140 | 7,193 | 7,074 | 7,108 | -0.84% | 161,200 | 2805億3047万 | -6.52% | 18.56 | 2.53 |
| 04/30 | 7,201 | 7,223 | 7,020 | 7,168 | +0.69% | 210,900 | 2828億9848万 | -6.52% | 18.71 | 2.55 |
| 04/26 | 7,250 | 7,251 | 7,070 | 7,119 | -0.1% | 251,100 | 2809億6461万 | -7.93% | 18.59 | 2.54 |
| 04/25 | 7,170 | 7,280 | 7,126 | 7,126 | -1.42% | 269,300 | 2812億4087万 | -8.68% | 18.6 | 2.54 |
| 04/24 | 7,129 | 7,323 | 7,067 | 7,229 | +4.68% | 480,600 | 2853億596万 | -8.06% | 18.87 | 2.58 |
| 04/23 | 6,858 | 6,948 | 6,810 | 6,906 | +2.63% | 304,400 | 2725億5816万 | -12.71% | 18.03 | 2.46 |
| 04/22 | 6,760 | 6,804 | 6,641 | 6,729 | -0.55% | 360,400 | 2655億7253万 | -15.74% | 17.57 | 2.4 |
| 04/19 | 7,044 | 7,053 | 6,680 | 6,766 | -5.04% | 591,700 | 2670億3280万 | -16.04% | 17.66 | 2.41 |
| 04/18 | 7,120 | 7,219 | 7,090 | 7,125 | -0.82% | 284,300 | 2812億141万 | -12.58% | 18.6 | 2.54 |
| 04/17 | 7,370 | 7,374 | 7,140 | 7,184 | -1.4% | 236,600 | 2835億2995万 | -12.73% | 18.76 | 2.56 |
| 04/16 | 7,200 | 7,374 | 7,200 | 7,286 | -0.29% | 209,800 | 2875億5557万 | -12.66% | 19.02 | 2.6 |
| 04/15 | 7,155 | 7,367 | 7,154 | 7,307 | -0.45% | 236,600 | 2883億8438万 | -13.39% | 19.08 | 2.6 |
| 04/12 | 7,575 | 7,590 | 7,298 | 7,340 | -1.41% | 346,300 | 2896億8678万 | -14.01% | 19.16 | 2.62 |
| 04/11 | 7,569 | 7,569 | 7,401 | 7,445 | -2.46% | 286,600 | 2938億3080万 | -13.68% | 19.44 | 2.65 |
| 04/10 | 7,820 | 7,886 | 7,609 | 7,633 | -3.18% | 363,900 | 3012億5058万 | -12.39% | 19.93 | 2.72 |
| 04/09 | 7,833 | 7,937 | 7,805 | 7,884 | +0.42% | 154,000 | 3111億5676万 | -9.89% | 20.58 | 2.81 |
| 04/08 | 8,030 | 8,060 | 7,786 | 7,851 | -1.39% | 279,200 | 3098億5435万 | -10.48% | 20.5 | 2.8 |
| 04/05 | 7,960 | 8,020 | 7,917 | 7,962 | -1.97% | 275,200 | 3142億3517万 | -9.47% | 20.79 | 2.84 |
| 04/04 | 8,216 | 8,332 | 8,060 | 8,122 | -0.54% | 252,900 | 3205億4987万 | -7.83% | 21.2 | 2.89 |
| 04/03 | 8,170 | 8,314 | 8,127 | 8,166 | -1.83% | 155,100 | 3222億8641万 | -7.45% | 21.32 | 2.91 |
| 04/02 | 8,420 | 8,454 | 8,253 | 8,318 | -1.84% | 254,100 | 3282億8538万 | -5.85% | 21.72 | 2.96 |
| 04/01 | 8,810 | 8,872 | 8,474 | 8,474 | -2.85% | 219,400 | 3344億4221万 | -4.05% | 22.12 | 3.02 |
| 03/29 | 8,700 | 8,787 | 8,609 | 8,723 | +1.81% | 182,000 | 3442億6946万 | -1.17% | 22.77 | 3.11 |
| 03/28 | 8,600 | 8,638 | 8,493 | 8,568 | +0.12% | 121,600 | 3381億5209万 | -2.72% | 22.37 | 3.05 |
| 03/27 | 8,720 | 8,737 | 8,545 | 8,558 | -1.86% | 198,400 | 3377億5743万 | -2.61% | 22.34 | 3.05 |
| 03/26 | 8,690 | 8,795 | 8,641 | 8,720 | -0.39% | 138,600 | 3441億5106万 | -0.43% | 22.77 | 3.11 |
| 03/25 | 9,050 | 9,080 | 8,740 | 8,754 | -1.71% | 233,800 | 3454億9293万 | +0.33% | 22.85 | 3.12 |
| 03/22 | 8,615 | 8,972 | 8,601 | 8,906 | +3.4% | 413,000 | 3514億9189万 | +2.46% | 23.25 | 3.17 |
| 03/21 | 8,620 | 8,713 | 8,497 | 8,613 | +1.69% | 380,400 | 3399億2810万 | -0.34% | 22.49 | 3.07 |
| 03/19 | 8,749 | 8,823 | 8,470 | 8,470 | -3.19% | 454,500 | 3342億8434万 | -1.56% | 22.11 | 3.02 |
| 03/18 | 8,429 | 8,789 | 8,360 | 8,749 | +2.29% | 578,500 | 3452億9560万 | +2.05% | 22.84 | 3.12 |
| 03/15 | 8,917 | 8,950 | 8,521 | 8,553 | -5.39% | 592,800 | 3375億6009万 | +0.21% | 22.33 | 3.05 |
| 03/14 | 9,160 | 9,161 | 8,556 | 9,040 | -1.39% | 782,800 | 3567億8045万 | +6.49% | 23.6 | 3.22 |
| 03/13 | 9,101 | 9,342 | 8,590 | 9,167 | -7.68% | 1,804,400 | 3617億9275万 | +8.94% | 23.93 | 3.27 |
| 03/12 | 9,568 | 10,010 | 9,405 | 9,930 | +2.6% | 478,000 | 3919億596万 | +19.18% | 25.92 | 3.54 |
| 03/11 | 9,404 | 9,799 | 9,380 | 9,678 | -0.98% | 340,500 | 3819億6031万 | +17.77% | 25.27 | 3.45 |
| 03/08 | 9,535 | 9,926 | 9,503 | 9,774 | +2.05% | 448,800 | 3857億4913万 | +20.56% | 25.52 | 3.48 |
| 03/07 | 9,511 | 9,860 | 9,488 | 9,578 | -0.45% | 643,200 | 3780億1363万 | +19.86% | 25.01 | 3.41 |
| 03/06 | 9,020 | 9,629 | 9,020 | 9,621 | +12.64% | 1,769,100 | 3797億1070万 | +22.02% | 25.12 | 3.43 |
| 03/05 | 8,458 | 8,613 | 8,340 | 8,541 | +1.36% | 187,900 | 3370億8649万 | +9.85% | 22.3 | 3.04 |
| 03/04 | 8,532 | 8,560 | 8,421 | 8,426 | -0.38% | 147,800 | 3325億4780万 | +9.31% | 22 | 3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 1月期 | 1,319 9/11 | 480 2/2 | 961,000 6/10 | 赤字 | 赤字 | 1.28 | 0.47 | - | - | 0.7倍 1/29 |
| 2011年 1月期 | 861 4/12 | 391 11/2 | 991,100 2/26 | 赤字 | 赤字 | 0.91 | 0.42 | 365億6397万 | 166億454万 | 0.49倍 1/31 |
| 2012年 1月期 | 503 2/17 2/16 | 303 12/29 | 376,000 3/18 | 赤字 | 赤字 | 0.57 | 0.34 | 213億6083万 | 128億6746万 | 0.36倍 1/31 |
| 2013年 1月期 | 688 1/18 | 309 6/4 | 1,242,800 6/13 | 12.89 | 5.79 | 0.7 | 0.32 | 292億1720万 | 131億2226万 | 0.68倍 1/31 |
| 2014年 1月期 | 816 1/15 | 536 9/2 | 714,800 3/14 | 12.01 | 7.89 | 0.74 | 0.48 | 346億5296万 | 227億6223万 | 0.62倍 1/31 |
| 2015年 1月期 | 864 12/8 | 606 10/17 | 2,011,700 12/3 | 14.08 | 9.88 | 0.72 | 0.5 | 366億9137万 | 257億3492万 | 0.66倍 1/30 |
| 2016年 1月期 | 994 6/3 | 580 1/21 | 527,400 6/4 | 22.43 | 13.09 | 0.8 | 0.47 | 422億1206万 | 246億3078万 | 0.49倍 1/29 |
| 2017年 1月期 | 892 1/27 1/6 | 487 2/12 | 437,700 12/5 | 18.83 | 10.28 | 0.7 | 0.38 | 378億8044万 | 206億8136万 | 0.68倍 1/31 |
| 2018年 1月期 | 2,717 11/24 | 841 2/9 | 3,828,800 6/8 | 54.84 | 16.98 | 2.07 | 0.64 | 1153億8247万 | 357億1463万 | 1.61倍 1/31 |
| 2019年 1月期 | 2,156 2/2 | 760 1/4 | 4,265,500 3/16 | 270.85 | 95.48 | 1.69 | 0.59 | 915億5856万 | 299億9481万 | 0.72倍 1/31 |
| 2020年 1月期 | 2,171 12/12 | 890 2/1 | 3,004,500 12/13 | 赤字 | 赤字 | 1.74 | 0.71 | 856億8256万 | 351億2550万 | 1.33倍 1/31 |
| 2021年 1月期 | 4,670 1/20 1/13 | 936 3/13 | 1,760,100 12/14 | 65.86 | 13.2 | 3.59 | 0.72 | 1843億1025万 | 369億4098万 | 3.15倍 1/29 |
| 2022年 1月期 | 11,970 1/4 | 3,460 3/9 | 2,953,100 12/14 | 37.15 | 10.74 | 7.16 | 2.07 | 4724億1837万 | 1365億5535万 | 4.98倍 1/31 |
| 2023年 1月期 | 12,880 4/1 | 5,970 12/23 | 6,500,900 6/13 | 26.78 | 12.41 | 5.86 | 2.72 | 5083億3322万 | 2356億1718万 | 3.09倍 1/31 |
| 2024年 1月期 | 10,180 9/7 | 6,190 10/31 | 1,913,900 3/16 | 23.94 | 14.55 | 3.85 | 2.34 | 4017億7268万 | 2442億9989万 | 2.6倍 1/31 |
| 最新 | 5,532 2024/7/26 | 309,600 | 14.44 予想 | 1.97 実績 | 2183億3069万 | - | ||||