| 2024 |
| 09/19 | 516 | 516 | 502 | 515 | +0.39% | 2,200 | 16億5315万 | -1.53% |
| 09/18 | 518 | 518 | 513 | 513 | -1.91% | 500 | 16億4673万 | -1.91% |
| 09/17 | 516 | 523 | 500 | 523 | +1.36% | 3,600 | 16億7883万 | +0.38% |
| 09/13 | 514 | 520 | 510 | 516 | +0.39% | 4,200 | 16億5636万 | -0.39% |
| 09/12 | 509 | 514 | 500 | 514 | +1.18% | 1,800 | 16億4994万 | 0% |
| 09/11 | 510 | 510 | 491 | 508 | -0.39% | 5,300 | 16億3068万 | -0.59% |
| 09/10 | 504 | 510 | 504 | 510 | -0.39% | 200 | 16億3710万 | +0.59% |
| 09/09 | 500 | 519 | 498 | 512 | -3.21% | 4,400 | 16億4352万 | +1.99% |
| 09/06 | 536 | 536 | 529 | 529 | -0.19% | 800 | 16億9809万 | +5.38% |
| 09/05 | 545 | 545 | 530 | 530 | -0.93% | 900 | 17億130万 | +5.58% |
| 09/04 | 545 | 546 | 535 | 535 | -2.19% | 8,200 | 17億1735万 | +6.36% |
| 09/03 | 547 | 550 | 546 | 547 | 0% | 1,200 | 17億5587万 | +8.53% |
| 09/02 | 548 | 550 | 546 | 547 | -0.18% | 5,200 | 17億5587万 | +8.53% |
| 08/30 | 552 | 552 | 544 | 548 | +0.37% | 5,100 | 17億5908万 | +8.95% |
| 08/29 | 550 | 550 | 542 | 546 | +0.74% | 8,100 | 17億5266万 | +8.76% |
| 08/28 | 548 | 548 | 540 | 542 | -0.37% | 12,300 | 17億3982万 | +7.97% |
| 08/27 | 539 | 547 | 539 | 544 | -0.73% | 2,500 | 17億4624万 | +8.37% |
| 08/26 | 537 | 549 | 537 | 548 | +2.05% | 10,000 | 17億5908万 | +9.16% |
| 08/23 | 539 | 539 | 519 | 537 | +1.51% | 14,300 | 17億2377万 | +6.97% |
| 08/22 | 510 | 529 | 509 | 529 | +5.17% | 13,600 | 16億9809万 | +5.17% |
| 08/21 | 498 | 506 | 492 | 503 | +1% | 2,600 | 16億1463万 | -0.2% |
| 08/20 | 491 | 498 | 491 | 498 | +1.43% | 1,100 | 15億9858万 | -1.78% |
| 08/19 | 497 | 497 | 487 | 491 | -1.21% | 3,200 | 15億7611万 | -3.54% |
| 08/16 | 501 | 520 | 496 | 497 | -0.8% | 15,400 | 15億9537万 | -2.93% |
| 08/15 | 492 | 501 | 492 | 501 | +1.21% | 3,400 | 16億821万 | -2.53% |
| 08/14 | 463 | 495 | 461 | 495 | +6.45% | 16,200 | 15億8895万 | -4.26% |
| 08/13 | （IR情報）11:00 人事異動に関するお知らせ |
| 08/13 | 447 | 465 | 442 | 465 | +1.75% | 16,100 | 14億9265万 | -10.58% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 426 | 458 | 426 | 457 | +7.53% | 8,900 | 14億6697万 | -12.79% |
| 08/08 | 430 | 440 | 410 | 425 | -0.7% | 6,500 | 13億6425万 | -19.66% |
| 08/07 | 402 | 440 | 402 | 428 | +6.73% | 18,800 | 13億7388万 | -20% |
| 08/06 | 401 | 440 | 394 | 401 | +0.25% | 43,000 | 12億8721万 | -25.88% |
| 08/05 | 446 | 470 | 400 | 400 | -20% | 44,500 | 12億8400万 | -27.14% |
| 08/02 | 520 | 532 | 486 | 500 | -8.26% | 23,100 | 16億500万 | -10.07% |
| 08/01 | 550 | 553 | 541 | 545 | -1.8% | 10,600 | 17億4945万 | -2.33% |
| 07/31 | 557 | 570 | 555 | 555 | -0.18% | 16,700 | 17億8155万 | -0.72% |
| 07/30 | 530 | 567 | 526 | 556 | +4.91% | 28,700 | 17億8476万 | -0.54% |
| 07/29 | 531 | 533 | 530 | 530 | -0.19% | 5,200 | 17億130万 | -5.36% |
| 07/26 | 532 | 534 | 529 | 531 | -0.19% | 7,600 | 17億451万 | -5.18% |
| 07/25 | 532 | 535 | 524 | 532 | -1.3% | 17,300 | 17億772万 | -5.17% |
| 07/24 | 536 | 547 | 536 | 539 | 0% | 8,300 | 17億3019万 | -4.09% |
| 07/23 | 533 | 544 | 530 | 539 | -0.74% | 13,700 | 17億3019万 | -4.09% |
| 07/22 | 544 | 555 | 537 | 543 | -0.37% | 14,000 | 17億4303万 | -3.38% |
| 07/19 | 559 | 559 | 540 | 545 | -3.88% | 18,300 | 17億4945万 | -3.02% |
| 07/18 | 567 | 569 | 563 | 567 | +0.18% | 7,100 | 18億2007万 | +0.71% |
| 07/17 | 564 | 572 | 564 | 566 | +0.71% | 2,300 | 18億1686万 | +0.53% |
| 07/16 | 553 | 570 | 553 | 562 | +2% | 9,000 | 18億402万 | -0.35% |
| 07/12 | 560 | 560 | 543 | 551 | -1.96% | 13,700 | 17億6871万 | -2.3% |
| 07/11 | 571 | 572 | 559 | 562 | -0.53% | 10,700 | 18億402万 | -0.53% |
| 07/10 | 572 | 574 | 561 | 565 | -1.57% | 3,100 | 18億1365万 | 0% |
| 07/09 | 570 | 574 | 565 | 574 | +0.7% | 4,000 | 18億4254万 | +1.59% |
| 07/08 | 568 | 573 | 560 | 570 | +0.18% | 8,300 | 18億2970万 | +0.71% |
| 07/05 | 572 | 573 | 569 | 569 | -0.35% | 2,500 | 18億2649万 | +0.53% |
| 07/04 | 584 | 584 | 571 | 571 | -1.55% | 3,400 | 18億3291万 | +0.88% |
| 07/03 | 577 | 582 | 573 | 580 | +0.35% | 9,600 | 18億6180万 | +2.47% |
| 07/02 | 585 | 586 | 571 | 578 | -1.2% | 7,500 | 18億5538万 | +2.48% |
| 07/01 | 576 | 585 | 576 | 585 | +1.74% | 4,800 | 18億7785万 | +3.54% |
| 06/28 | 574 | 578 | 573 | 575 | +1.23% | 9,100 | 18億4575万 | +1.77% |
| 06/27 | 557 | 570 | 551 | 568 | +0.18% | 9,800 | 18億2328万 | +0.35% |
| 06/26 | 562 | 567 | 560 | 567 | +0.89% | 4,100 | 18億2007万 | 0% |
| 06/25 | 559 | 564 | 559 | 562 | +0.72% | 7,700 | 18億402万 | -0.88% |
| 06/24 | 550 | 561 | 550 | 558 | +1.45% | 21,200 | 17億9118万 | -1.76% |
| 06/21 | 550 | 552 | 545 | 550 | 0% | 7,800 | 17億6550万 | -3.34% |
| 06/20 | 548 | 550 | 543 | 550 | 0% | 1,500 | 17億6550万 | -3.51% |
| 06/19 | 550 | 557 | 542 | 550 | 0% | 18,800 | 17億6550万 | -3.68% |
| 06/18 | 537 | 550 | 537 | 550 | +2.42% | 16,000 | 17億6550万 | -3.51% |
| 06/17 | 551 | 560 | 525 | 537 | -1.47% | 15,200 | 17億2377万 | -5.79% |
| 06/14 | 565 | 565 | 543 | 545 | -3.54% | 15,300 | 17億4945万 | -4.39% |
| 06/13 | 572 | 572 | 563 | 565 | -1.22% | 6,300 | 18億1365万 | -0.88% |
| 06/12 | 565 | 579 | 565 | 572 | -0.52% | 5,300 | 18億3612万 | +0.53% |
| 06/11 | 573 | 575 | 571 | 575 | +0.35% | 600 | 18億4575万 | +1.23% |
| 06/10 | 565 | 578 | 565 | 573 | +0.88% | 2,800 | 18億3933万 | +1.24% |
| 06/07 | 568 | 577 | 563 | 568 | 0% | 3,600 | 18億2328万 | +0.71% |
| 06/06 | 571 | 580 | 568 | 568 | -0.87% | 6,900 | 18億2328万 | +0.89% |
| 06/05 | 574 | 581 | 571 | 573 | -1.21% | 5,600 | 18億3933万 | +2.14% |
| 06/04 | 585 | 585 | 569 | 580 | +0.52% | 6,100 | 18億6180万 | +3.76% |
| 06/03 | （IR情報）15:00 支配株主等に関する事項について |
| 06/03 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/03 | 577 | 587 | 567 | 577 | -0.52% | 14,200 | 18億5217万 | +3.78% |
| 05/31 | 559 | 604 | 557 | 580 | +5.07% | 50,900 | 18億6180万 | +4.69% |
| 05/30 | 552 | 563 | 546 | 552 | +0.18% | 17,900 | 17億7192万 | 0% |
| 05/29 | 591 | 591 | 550 | 551 | -6.77% | 37,900 | 17億6871万 | 0% |
| 05/28 | 598 | 600 | 591 | 591 | -1.01% | 4,100 | 18億9711万 | +7.65% |
| 05/27 | 602 | 602 | 584 | 597 | +0.84% | 12,800 | 19億1637万 | +9.14% |
| 05/24 | 587 | 604 | 584 | 592 | +0.68% | 31,300 | 19億32万 | +8.82% |
| 05/23 | 572 | 600 | 567 | 588 | +2.8% | 24,900 | 18億8748万 | +8.49% |
| 05/22 | 587 | 587 | 565 | 572 | -2.39% | 18,700 | 18億3612万 | +5.93% |
| 05/21 | 578 | 592 | 578 | 586 | +1.38% | 15,700 | 18億8106万 | +8.72% |
| 05/20 | 576 | 587 | 576 | 578 | -1.03% | 9,900 | 18億5538万 | +7.64% |
| 05/17 | 570 | 590 | 565 | 584 | +3.55% | 37,700 | 18億7464万 | +9.16% |
| 05/16 | 560 | 564 | 541 | 564 | +4.44% | 51,600 | 18億1044万 | +5.82% |
| 05/15 | （IR情報）15:30 2024年3月期決算短信[日本基準](非連結) |
| 05/15 | 537 | 541 | 535 | 540 | -0.18% | 4,500 | 17億3340万 | +1.69% |
| 05/14 | 538 | 543 | 537 | 541 | +0.19% | 11,100 | 17億3661万 | +2.08% |
| 05/13 | 538 | 543 | 537 | 540 | -0.18% | 3,800 | 17億3340万 | +2.08% |
| 05/10 | （IR情報）15:00 2024年3月期業績予想の修正に関するお知らせ |
| 05/10 | 561 | 561 | 541 | 541 | -0.37% | 13,200 | 17億3661万 | +2.27% |
| 05/09 | 537 | 545 | 536 | 543 | +1.12% | 7,600 | 17億4303万 | +2.84% |
| 05/08 | 539 | 540 | 537 | 537 | -0.37% | 5,800 | 17億2377万 | +1.51% |
| 05/07 | 529 | 540 | 529 | 539 | +1.89% | 7,900 | 17億3019万 | +1.89% |
| 05/02 | 525 | 531 | 523 | 529 | +1.15% | 11,500 | 16億9809万 | -0.38% |
| 05/01 | 527 | 528 | 523 | 523 | -0.76% | 1,100 | 16億7883万 | -1.69% |
| 04/30 | 520 | 527 | 520 | 527 | +1.35% | 3,100 | 16億9167万 | -1.31% |
| 04/26 | 523 | 523 | 516 | 520 | 0% | 5,000 | 16億6920万 | -2.8% |
| 04/25 | 517 | 522 | 517 | 520 | -1.33% | 4,300 | 16億6920万 | -2.99% |
