松尾電機（6969）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 20.93倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 100.47倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 13.8倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 7.18倍
- 2024年3月29日
- 62.36倍
- 2025年3月31日
- 3.47倍
- 2026年3月31日
- 8.79倍
2026/01/06～2026/06/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/04 | 1,925 | 1,925 | 1,846 | 1,889 | -2.88% | 69,500 | 72億4809万 | +7.57% | 15.41 | 2.31 |
| 06/03 | 1,915 | 2,148 | 1,871 | 1,945 | -0.36% | 252,200 | 74億6296万 | +12.36% | 15.87 | 2.38 |
| 06/02 | 2,011 | 2,038 | 1,843 | 1,952 | -3.79% | 102,700 | 74億8982万 | +14.55% | 15.92 | 2.39 |
| 06/01 | 2,114 | 2,155 | 1,991 | 2,029 | -4.96% | 111,700 | 77億8527万 | +20.99% | 16.55 | 2.48 |
| 05/29 | 2,144 | 2,220 | 2,065 | 2,135 | +4.45% | 142,500 | 81億9199万 | +29.55% | 17.42 | 2.61 |
| 05/28 | 2,031 | 2,117 | 1,913 | 2,044 | +0.64% | 67,600 | 78億4282万 | +26.41% | 16.67 | 2.5 |
| 05/27 | 2,260 | 2,260 | 2,030 | 2,031 | -8.88% | 98,400 | 77億9294万 | +27.82% | 16.57 | 2.49 |
| 05/26 | 2,369 | 2,369 | 2,029 | 2,229 | -1.76% | 128,900 | 85億5267万 | +42.7% | 18.18 | 2.73 |
| 05/25 | 1,977 | 2,297 | 1,940 | 2,269 | +19.61% | 227,100 | 87億615万 | +48.49% | 18.51 | 2.78 |
| 05/22 | 1,848 | 1,909 | 1,801 | 1,897 | +4.58% | 40,700 | 72億7878万 | +27.57% | 15.47 | 2.32 |
| 05/21 | 1,765 | 1,850 | 1,739 | 1,814 | +7.66% | 50,000 | 69億6031万 | +24.5% | 14.8 | 2.22 |
| 05/20 | 1,757 | 1,768 | 1,645 | 1,685 | -3.6% | 48,000 | 64億6534万 | +17.83% | 13.75 | 2.06 |
| 05/19 | 1,699 | 1,749 | 1,624 | 1,748 | +2.88% | 34,300 | 67億707万 | +24.24% | 14.26 | 2.14 |
| 05/18 | 1,634 | 1,750 | 1,632 | 1,699 | +5.01% | 30,600 | 65億1906万 | +22.85% | 13.86 | 2.08 |
| 05/15 | 1,666 | 1,812 | 1,577 | 1,618 | -12.59% | 107,600 | 62億826万 | +19.32% | 13.2 | 1.98 |
| 05/14 | 1,510 | 1,900 | 1,404 | 1,851 | +22.66% | 216,100 | 71億228万 | +38.96% | 15.1 | 2.27 |
| 05/13 | 1,590 | 1,593 | 1,457 | 1,509 | -6.85% | 74,100 | 57億9003万 | +16.17% | 12.31 | 1.85 |
| 05/12 | 1,668 | 1,712 | 1,578 | 1,620 | -0.49% | 95,900 | 62億1594万 | +26.76% | 13.21 | 1.98 |
| 05/11 | 1,560 | 1,634 | 1,499 | 1,628 | +6.27% | 64,400 | 62億4663万 | +29.72% | 13.28 | 1.99 |
| 05/08 | 1,500 | 1,560 | 1,495 | 1,532 | +2.54% | 36,500 | 58億7828万 | +24.55% | 12.5 | 1.88 |
| 05/07 | 1,390 | 1,520 | 1,374 | 1,494 | +9.13% | 34,500 | 57億3247万 | +23.57% | 12.19 | 1.83 |
| 05/01 | 1,371 | 1,371 | 1,324 | 1,369 | -0.15% | 18,800 | 52億5285万 | +15.14% | 11.17 | 1.68 |
| 04/30 | 1,253 | 1,384 | 1,253 | 1,371 | +8.12% | 60,600 | 52億6052万 | +16.88% | 11.18 | 1.68 |
| 04/28 | 1,291 | 1,305 | 1,254 | 1,268 | -0.47% | 14,100 | 48億6531万 | +9.5% | 10.34 | 1.55 |
| 04/27 | 1,290 | 1,291 | 1,249 | 1,274 | +0.47% | 19,500 | 48億8833万 | +11.27% | 10.39 | 1.56 |
| 04/24 | 1,251 | 1,307 | 1,251 | 1,268 | 0% | 18,300 | 48億6531万 | +12.11% | 10.34 | 1.55 |
| 04/23 | 1,279 | 1,303 | 1,227 | 1,268 | -0.55% | 45,000 | 48億6531万 | +13.42% | 10.34 | 1.55 |
| 04/22 | 1,309 | 1,327 | 1,260 | 1,275 | -2.89% | 44,000 | 48億9217万 | +15.18% | 10.4 | 1.56 |
| 04/21 | 1,326 | 1,355 | 1,313 | 1,313 | -3.17% | 16,200 | 50億3798万 | +19.91% | 10.71 | 1.61 |
| 04/20 | 1,363 | 1,386 | 1,320 | 1,356 | +1.57% | 30,900 | 52億297万 | +25.09% | 11.06 | 1.66 |
| 04/17 | 1,370 | 1,397 | 1,328 | 1,335 | -2.55% | 25,200 | 51億2239万 | +24.65% | 10.89 | 1.63 |
| 04/16 | 1,409 | 1,410 | 1,322 | 1,370 | -0.65% | 74,800 | 52億5669万 | +29% | 11.18 | 1.68 |
| 04/15 | 1,251 | 1,400 | 1,225 | 1,379 | +12.57% | 115,200 | 44億2659万 | +30.96% | 11.25 | 1.69 |
| 04/14 | 1,178 | 1,228 | 1,150 | 1,225 | +5.79% | 63,700 | 39億3225万 | +17.45% | 9.99 | 1.5 |
| 04/13 | 1,128 | 1,167 | 1,109 | 1,158 | +2.48% | 42,000 | 37億1718万 | +11.78% | 9.45 | 1.42 |
| 04/10 | 1,132 | 1,150 | 1,116 | 1,130 | +0.44% | 26,100 | 36億2730万 | +9.18% | 9.22 | 1.38 |
| 04/09 | 1,125 | 1,145 | 1,106 | 1,125 | -0.35% | 29,100 | 36億1125万 | +8.8% | 9.18 | 1.38 |
| 04/08 | 1,064 | 1,129 | 1,050 | 1,129 | +9.08% | 45,700 | 36億2409万 | +9.51% | 9.21 | 1.38 |
| 04/07 | 1,030 | 1,073 | 1,027 | 1,035 | +0.49% | 41,500 | 33億2235万 | +0.78% | 8.44 | 1.27 |
| 04/06 | 1,020 | 1,068 | 1,011 | 1,030 | +1.48% | 29,100 | 33億630万 | 0% | 8.4 | 1.26 |
| 04/03 | 1,034 | 1,036 | 1,000 | 1,015 | +2.63% | 14,600 | 32億5815万 | -1.26% | 8.28 | 1.24 |
| 04/02 | 1,035 | 1,047 | 984 | 989 | -4.26% | 24,700 | 31億7469万 | -3.42% | 8.07 | 1.21 |
| 04/01 | 1,021 | 1,066 | 1,015 | 1,033 | +1.27% | 40,900 | 33億1593万 | +1.18% | 8.43 | 1.26 |
| 03/31 | 966 | 1,035 | 966 | 1,020 | +2.41% | 41,900 | 32億7420万 | +0.39% | 8.79 | 1.04 |
| 03/30 | 945 | 996 | 919 | 996 | +0.61% | 38,400 | 31億9716万 | -1.19% | 8.59 | 1.02 |
| 03/27 | 994 | 1,020 | 969 | 990 | +1.12% | 17,300 | 31億7790万 | -1.2% | 8.53 | 1.01 |
| 03/26 | 987 | 1,003 | 967 | 979 | -1.11% | 16,900 | 31億4259万 | -1.81% | 8.44 | 1 |
| 03/25 | 955 | 1,020 | 955 | 990 | +3.66% | 40,200 | 31億7790万 | -0.1% | 8.53 | 1.01 |
| 03/24 | 919 | 961 | 919 | 955 | +5.64% | 17,400 | 30億6555万 | -2.95% | 8.23 | 0.98 |
| 03/23 | 919 | 921 | 892 | 904 | -5.24% | 19,200 | 29億184万 | -7.57% | 7.79 | 0.93 |
| 03/19 | 998 | 998 | 952 | 954 | -4.6% | 25,700 | 30億6234万 | -2.15% | 8.22 | 0.98 |
| 03/18 | 991 | 1,056 | 991 | 1,000 | +2.88% | 30,300 | 32億1000万 | +3.09% | 8.62 | 1.02 |
| 03/17 | 1,020 | 1,030 | 965 | 972 | -4.71% | 31,400 | 31億2012万 | +0.83% | 8.38 | 1 |
| 03/16 | 1,017 | 1,061 | 1,011 | 1,020 | -1.45% | 15,900 | 32億7420万 | +6.47% | 8.79 | 1.04 |
| 03/13 | 1,072 | 1,119 | 1,031 | 1,035 | -7.01% | 31,600 | 33億2235万 | +9.06% | 8.92 | 1.06 |
| 03/12 | 1,124 | 1,135 | 1,085 | 1,113 | -3.55% | 21,100 | 35億7273万 | +18.28% | 9.6 | 1.14 |
| 03/11 | 1,099 | 1,195 | 1,093 | 1,154 | +3.22% | 43,900 | 37億434万 | +24.22% | 9.95 | 1.18 |
| 03/10 | 1,071 | 1,118 | 1,071 | 1,118 | +4.78% | 9,900 | 35億8878万 | +22.05% | 9.64 | 1.14 |
| 03/09 | 1,006 | 1,067 | 1,005 | 1,067 | -5.24% | 27,000 | 34億2507万 | +18.03% | 9.2 | 1.09 |
| 03/06 | 1,084 | 1,136 | 1,076 | 1,126 | +1.44% | 20,900 | 36億1446万 | +25.95% | 9.71 | 1.15 |
| 03/05 | 1,047 | 1,138 | 1,047 | 1,110 | +7.77% | 39,300 | 35億6310万 | +25.85% | 9.57 | 1.14 |
| 03/04 | 1,012 | 1,050 | 1,000 | 1,030 | -1.9% | 43,500 | 33億630万 | +18.25% | 8.88 | 1.05 |
| 03/03 | 1,089 | 1,110 | 1,035 | 1,050 | -3.67% | 51,700 | 33億7050万 | +21.81% | 9.05 | 1.08 |
| 03/02 | 987 | 1,150 | 987 | 1,090 | +9% | 153,800 | 34億9890万 | +27.78% | 9.4 | 1.12 |
| 02/27 | 912 | 1,010 | 909 | 1,000 | +10.62% | 35,300 | 32億1000万 | +18.76% | 8.62 | 1.02 |
| 02/26 | 908 | 915 | 899 | 904 | -0.11% | 8,200 | 29億184万 | +8.26% | 7.79 | 0.93 |
| 02/25 | 909 | 914 | 869 | 905 | -0.33% | 25,700 | 29億505万 | +8.77% | 7.8 | 0.93 |
| 02/24 | 838 | 908 | 838 | 908 | +8.35% | 30,100 | 29億1468万 | +9.27% | 7.83 | 0.93 |
| 02/20 | 846 | 850 | 830 | 838 | -1.3% | 7,200 | 26億8998万 | +1.21% | 7.22 | 0.86 |
| 02/19 | 866 | 869 | 845 | 849 | +0.35% | 12,300 | 27億2529万 | +2.54% | 7.32 | 0.87 |
| 02/18 | 830 | 851 | 828 | 846 | +1.93% | 27,600 | 27億1566万 | +2.17% | 7.29 | 0.87 |
| 02/17 | 829 | 830 | 812 | 830 | +1.97% | 10,400 | 26億6430万 | +0.12% | 7.16 | 0.85 |
| 02/16 | 811 | 816 | 805 | 814 | -0.12% | 12,000 | 26億1294万 | -1.93% | 7.02 | 0.83 |
| 02/13 | 834 | 834 | 812 | 815 | -2.28% | 28,400 | 26億1615万 | -1.93% | 7.03 | 0.83 |
| 02/12 | 830 | 845 | 826 | 834 | +0.72% | 48,600 | 26億7714万 | +0.12% | 7.19 | 0.85 |
| 02/10 | 859 | 927 | 824 | 828 | -2.13% | 106,800 | 26億5788万 | -0.72% | 7.14 | 0.85 |
| 02/09 | 810 | 857 | 810 | 846 | +4.57% | 34,000 | 27億1566万 | +1.2% | 7.29 | 0.87 |
| 02/06 | 807 | 812 | 801 | 809 | -0.25% | 3,300 | 25億9689万 | -3.23% | 6.97 | 0.83 |
| 02/05 | 805 | 817 | 805 | 811 | -1.1% | 20,000 | 26億331万 | -3.11% | 6.99 | 0.83 |
| 02/04 | 825 | 830 | 816 | 820 | -0.61% | 13,100 | 26億3220万 | -2.26% | 7.07 | 0.84 |
| 02/03 | 833 | 833 | 816 | 825 | +0.36% | 6,900 | 26億4825万 | -1.79% | 7.11 | 0.84 |
| 02/02 | 816 | 824 | 808 | 822 | +0.37% | 11,100 | 26億3862万 | -2.26% | 7.09 | 0.84 |
| 01/30 | 820 | 820 | 809 | 819 | -0.12% | 3,900 | 26億2899万 | -2.73% | 7.06 | 0.84 |
| 01/29 | 827 | 827 | 814 | 820 | -0.85% | 2,700 | 26億3220万 | -2.73% | 7.07 | 0.84 |
| 01/28 | 829 | 830 | 813 | 827 | 0% | 5,500 | 26億5467万 | -2.01% | 7.13 | 0.85 |
| 01/27 | 823 | 829 | 823 | 827 | +0.85% | 2,400 | 26億5467万 | -2.01% | 7.13 | 0.85 |
| 01/26 | 820 | 830 | 816 | 820 | +0.12% | 8,200 | 26億3220万 | -2.84% | 7.07 | 0.84 |
| 01/23 | 822 | 822 | 811 | 819 | +0.24% | 8,500 | 26億2899万 | -3.08% | 7.06 | 0.84 |
| 01/22 | 829 | 829 | 814 | 817 | -0.49% | 9,200 | 26億2257万 | -3.43% | 7.04 | 0.84 |
| 01/21 | 840 | 840 | 820 | 821 | -2.26% | 7,500 | 26億3541万 | -3.18% | 7.08 | 0.84 |
| 01/20 | 860 | 860 | 828 | 840 | -2.21% | 8,800 | 26億9640万 | -0.94% | 7.24 | 0.86 |
| 01/19 | 854 | 862 | 846 | 859 | +1.18% | 7,400 | 27億5739万 | +1.3% | 7.41 | 0.88 |
| 01/16 | 855 | 855 | 843 | 849 | +0.71% | 4,800 | 27億2529万 | +0.12% | 7.32 | 0.87 |
| 01/15 | 847 | 848 | 839 | 843 | -0.47% | 4,900 | 27億603万 | -0.71% | 7.27 | 0.86 |
| 01/14 | 848 | 849 | 842 | 847 | -0.82% | 3,300 | 27億1887万 | -0.35% | 7.3 | 0.87 |
| 01/13 | 858 | 858 | 821 | 854 | -0.23% | 17,500 | 27億4134万 | +0.35% | 7.36 | 0.87 |
| 01/09 | 848 | 856 | 842 | 856 | +0.35% | 5,700 | 27億4776万 | +0.71% | 7.38 | 0.88 |
| 01/08 | 860 | 860 | 850 | 853 | -0.47% | 2,600 | 27億3813万 | +0.47% | 7.35 | 0.87 |
| 01/07 | 864 | 864 | 848 | 857 | -1.27% | 5,000 | 27億5097万 | +1.06% | 7.39 | 0.88 |
| 01/06 | 873 | 881 | 845 | 868 | +0.35% | 7,000 | 27億8628万 | +2.48% | 7.48 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,150 115 8/25 | 660 66 4/1 | 24,200 242,000 8/25 | 赤字 | 赤字 | 0.4 | 0.23 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,470 147 1/11 | 700 70 3/16 | 30,000 300,000 12/29 | 28.49 | 13.57 | 0.5 | 0.24 | 38億5434万 | 18億3540万 | 20.93倍 3/31 |
| 2012年 3月期 | 1,540 154 3/30 | 750 75 11/22 | 260,500 2,605,000 1/10 | 赤字 | 赤字 | 0.55 | 0.27 | 40億3788万 | 19億6650万 | 赤字 3/30 |
| 2013年 3月期 | 1,960 196 1/15 | 910 91 11/7 | 137,200 1,372,000 1/15 | 赤字 | 赤字 | 0.78 | 0.36 | 51億3912万 | 23億8602万 | 赤字 3/29 |
| 2014年 3月期 | 1,350 135 1/21 135 1/20 他2件 | 910 91 6/27 91 6/13 他2件 | 36,500 365,000 9/27 | 125.58 | 84.65 | 0.53 | 0.36 | 35億3970万 | 23億8602万 | 100.47倍 3/31 |
| 2015年 3月期 | 2,170 217 7/8 | 1,000 100 5/21 100 5/14 他3件 | 1,002,400 10,024,000 7/8 | 赤字 | 赤字 | 1.05 | 0.48 | 56億8974万 | 26億2200万 | 赤字 3/31 |
| 2016年 3月期 | 1,290 129 4/28 129 4/27 他2件 | 510 51 2/12 | 99,700 997,000 10/14 | 赤字 | 赤字 | 0.89 | 0.35 | 33億8238万 | 13億3722万 | 赤字 3/31 |
| 2017年 3月期 | 1,500 150 7/27 | 450 45 6/27 45 6/24 | 5,399,200 53,992,000 7/27 | 赤字 | 赤字 | 1.53 | 0.46 | 38億5800万 | 11億5740万 | 赤字 3/31 |
| 2018年 3月期 | 1,270 127 9/13 | 560 56 4/14 56 4/13 | 9,088,500 90,885,000 9/12 | 赤字 | 赤字 | 1.36 | 0.6 | 32億6644万 | 14億4032万 | 赤字 3/30 |
| 2019年 3月期 | 733 5/7 | 262 12/25 | 963,400 3/19 | 赤字 | 赤字 | 1.07 | 0.38 | 18億8527万 | 6億7386万 | 赤字 3/29 |
| 2020年 3月期 | 624 11/6 | 165 3/23 3/17 | 1,922,000 11/6 | 赤字 | 赤字 | 1.03 | 0.27 | 16億492万 | 4億2438万 | 赤字 3/31 |
| 2021年 3月期 | 930 12/2 | 175 4/3 | 6,175,600 12/2 | 17.78 | 3.34 | 1.41 | 0.26 | 23億9196万 | 4億5010万 | 13.8倍 3/31 |
| 2022年 3月期 | 1,444 9/15 | 571 1/28 | 2,189,500 4/8 | 赤字 | 赤字 | 2.35 | 0.93 | 37億1396万 | 14億6861万 | 赤字 3/31 |
| 2023年 3月期 | 1,091 9/15 | 610 5/10 | 899,100 9/1 | 11.41 | 6.38 | 1.53 | 0.86 | 35億211万 | 19億5810万 | 7.18倍 3/31 |
| 2024年 3月期 | 959 4/12 | 503 2/15 | 1,810,500 1/22 | 106.79 | 56.01 | 1.33 | 0.7 | 30億7839万 | 16億1463万 | 62.36倍 3/29 |
| 2025年 3月期 | 604 5/31 5/24 | 394 8/6 | 189,900 11/21 | 4.31 | 2.81 | 0.7 | 0.46 | 19億3884万 | 12億6474万 | 3.47倍 3/31 |
| 2026年 3月期 | 1,195 3/11 | 372 4/7 | 153,800 3/2 | 10.3 | 3.21 | 1.22 | 0.38 | 38億3595万 | 11億9412万 | 8.79倍 3/31 |
| 最新 | 1,889 2026/6/4 | 69,500 | 15.41 予想 | 2.31 実績 | 72億4809万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
