PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.55倍
- 2013年3月29日
- 0.43倍
- 2014年3月31日
- 0.41倍
- 2015年3月31日
- 0.58倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.6倍
- 2018年3月30日
- 0.72倍
- 2019年3月29日
- 0.74倍
- 2020年3月31日
- 0.3倍
- 2021年3月31日
- 1.09倍
- 2022年3月31日
- 1.35倍
2022/10/27～2023/03/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/24 | 695 | 703 | 695 | 701 | -1.13% | 3,900 | 22億5021万 | -5.78% | 7.03 | 1 |
| 03/23 | 707 | 715 | 692 | 709 | -0.28% | 1,600 | 22億7589万 | -5.09% | 7.11 | 1.01 |
| 03/22 | 687 | 721 | 687 | 711 | +1.43% | 3,900 | 22億8231万 | -5.2% | 7.13 | 1.02 |
| 03/20 | 710 | 710 | 698 | 701 | -2.23% | 4,000 | 22億5021万 | -7.03% | 7.03 | 1 |
| 03/17 | 712 | 717 | 706 | 717 | +0.7% | 3,100 | 23億157万 | -5.53% | 7.19 | 1.02 |
| 03/16 | 702 | 712 | 695 | 712 | -0.7% | 3,200 | 22億8552万 | -6.68% | 7.14 | 1.02 |
| 03/15 | 708 | 734 | 704 | 717 | +1.27% | 8,000 | 23億157万 | -6.64% | 7.19 | 1.02 |
| 03/14 | 725 | 726 | 671 | 708 | -4.32% | 14,700 | 22億7268万 | -8.29% | 7.1 | 1.01 |
| 03/13 | 745 | 745 | 721 | 740 | -1.99% | 4,500 | 23億7540万 | -4.64% | 7.42 | 1.06 |
| 03/10 | 752 | 755 | 750 | 755 | -0.26% | 1,100 | 24億2355万 | -3.21% | 7.57 | 1.08 |
| 03/09 | 759 | 759 | 750 | 757 | -0.53% | 2,800 | 24億2997万 | -3.32% | 7.59 | 1.08 |
| 03/08 | 763 | 767 | 751 | 761 | -0.26% | 5,100 | 24億4281万 | -3.3% | 7.63 | 1.09 |
| 03/07 | 769 | 771 | 760 | 763 | -0.39% | 3,700 | 24億4923万 | -3.42% | 7.65 | 1.09 |
| 03/06 | 761 | 769 | 758 | 766 | +0.66% | 4,100 | 24億5886万 | -3.4% | 7.68 | 1.09 |
| 03/03 | 757 | 764 | 757 | 761 | +0.66% | 1,200 | 24億4281万 | -4.4% | 7.63 | 1.09 |
| 03/02 | 756 | 763 | 752 | 756 | +0.53% | 2,300 | 24億2676万 | -5.38% | 7.58 | 1.08 |
| 03/01 | 755 | 758 | 746 | 752 | -0.13% | 6,900 | 24億1392万 | -6.35% | 7.54 | 1.07 |
| 02/28 | 748 | 756 | 748 | 753 | +1.48% | 6,900 | 24億1713万 | -6.69% | 7.55 | 1.08 |
| 02/27 | 741 | 750 | 739 | 742 | -0.4% | 3,400 | 23億8182万 | -8.4% | 7.44 | 1.06 |
| 02/24 | 757 | 760 | 745 | 745 | -2.23% | 7,000 | 23億9145万 | -8.48% | 7.47 | 1.06 |
| 02/22 | 761 | 762 | 757 | 762 | -0.91% | 4,200 | 24億4602万 | -6.73% | 7.64 | 1.09 |
| 02/21 | 767 | 769 | 765 | 769 | -0.52% | 2,800 | 24億6849万 | -6.22% | 7.71 | 1.1 |
| 02/20 | 775 | 775 | 766 | 773 | -0.39% | 5,200 | 24億8133万 | -5.96% | 7.75 | 1.1 |
| 02/17 | 774 | 777 | 765 | 776 | -0.77% | 10,000 | 24億9096万 | -5.83% | 7.78 | 1.11 |
| 02/16 | 788 | 788 | 777 | 782 | -0.64% | 3,500 | 25億1022万 | -5.33% | 7.84 | 1.12 |
| 02/15 | 785 | 798 | 780 | 787 | -0.25% | 9,100 | 25億2627万 | -4.84% | 7.89 | 1.12 |
| 02/14 | 789 | 799 | 785 | 789 | -1.38% | 6,300 | 25億3269万 | -4.83% | 7.91 | 1.13 |
| 02/13 | 803 | 803 | 792 | 800 | -3.5% | 12,400 | 25億6800万 | -3.61% | 8.02 | 1.14 |
| 02/10 | 826 | 834 | 824 | 829 | -0.36% | 2,500 | 26億6109万 | 0% | 8.31 | 1.18 |
| 02/09 | 820 | 832 | 820 | 832 | +1.46% | 2,400 | 26億7072万 | +0.6% | 8.34 | 1.19 |
| 02/08 | 811 | 824 | 810 | 820 | +0.99% | 4,100 | 26億3220万 | -0.61% | 8.22 | 1.17 |
| 02/07 | 815 | 822 | 804 | 812 | -1.58% | 2,500 | 26億652万 | -1.46% | 8.14 | 1.16 |
| 02/06 | 810 | 825 | 810 | 825 | +0.24% | 1,000 | 26億4825万 | +0.24% | 8.27 | 1.18 |
| 02/03 | 843 | 843 | 814 | 823 | -1.79% | 3,500 | 26億4183万 | +0.12% | 8.25 | 1.18 |
| 02/02 | 852 | 852 | 810 | 838 | -1.41% | 2,800 | 26億8998万 | +2.2% | 8.4 | 1.2 |
| 02/01 | 852 | 854 | 848 | 850 | +0.47% | 3,700 | 27億2850万 | +3.91% | 8.52 | 1.21 |
| 01/31 | 842 | 848 | 842 | 846 | +0.59% | 2,100 | 27億1566万 | +3.93% | 8.48 | 1.21 |
| 01/30 | 840 | 847 | 840 | 841 | +0.12% | 600 | 26億9961万 | +3.44% | 8.43 | 1.2 |
| 01/27 | 840 | 848 | 839 | 840 | +0.12% | 3,100 | 26億9640万 | +3.58% | 8.42 | 1.2 |
| 01/26 | 848 | 850 | 826 | 839 | -1.06% | 2,500 | 26億9319万 | +3.71% | 8.41 | 1.2 |
| 01/25 | 851 | 853 | 844 | 848 | +0.12% | 3,400 | 27億2208万 | +4.82% | 8.5 | 1.21 |
| 01/24 | 833 | 850 | 833 | 847 | +1.44% | 5,800 | 27億1887万 | +4.7% | 8.49 | 1.21 |
| 01/23 | 824 | 835 | 824 | 835 | -0.48% | 400 | 26億8035万 | +3.21% | 8.37 | 1.19 |
| 01/20 | 832 | 847 | 828 | 839 | +1.57% | 4,800 | 26億9319万 | +3.71% | 8.41 | 1.2 |
| 01/19 | 830 | 834 | 826 | 826 | -0.24% | 2,600 | 26億5146万 | +2.1% | 8.28 | 1.18 |
| 01/18 | 829 | 835 | 827 | 828 | +0.36% | 2,000 | 26億5788万 | +2.48% | 8.3 | 1.18 |
| 01/17 | 803 | 828 | 803 | 825 | +0.86% | 1,800 | 26億4825万 | +2.1% | 8.27 | 1.18 |
| 01/16 | 818 | 818 | 818 | 818 | -1.33% | 100 | 26億2578万 | +1.24% | 8.2 | 1.17 |
| 01/13 | 812 | 836 | 812 | 829 | +1.1% | 4,300 | 26億6109万 | +2.6% | 8.31 | 1.18 |
| 01/12 | 838 | 838 | 820 | 820 | -0.49% | 2,000 | 26億3220万 | +1.61% | 8.22 | 1.17 |
| 01/11 | 809 | 828 | 809 | 824 | +1.6% | 3,800 | 26億4504万 | +2.11% | 8.26 | 1.18 |
| 01/10 | 768 | 812 | 768 | 811 | +3.58% | 5,700 | 26億331万 | +0.5% | 8.13 | 1.16 |
| 01/06 | 766 | 787 | 766 | 783 | +2.22% | 2,100 | 25億1343万 | -3.09% | 7.85 | 1.12 |
| 01/05 | 785 | 785 | 746 | 766 | -2.42% | 7,000 | 24億5886万 | -5.32% | 7.68 | 1.09 |
| 01/04 | 805 | 805 | 785 | 785 | -2.48% | 1,300 | 25億1985万 | -3.21% | 7.87 | 1.12 |
| 2022 | ||||||||||
| 12/30 | 797 | 805 | 785 | 805 | +1.77% | 5,400 | 25億8405万 | -0.98% | 8.07 | 1.15 |
| 12/29 | 785 | 791 | 771 | 791 | +0.76% | 3,100 | 25億3911万 | -2.83% | 7.93 | 1.13 |
| 12/28 | 786 | 790 | 779 | 785 | -0.13% | 3,900 | 25億1985万 | -3.68% | 7.87 | 1.12 |
| 12/27 | 779 | 797 | 775 | 786 | +1.95% | 3,200 | 25億2306万 | -3.79% | 7.88 | 1.12 |
| 12/26 | 773 | 790 | 750 | 771 | -0.26% | 7,800 | 24億7491万 | -5.75% | 7.73 | 1.1 |
| 12/23 | 805 | 814 | 773 | 773 | -3.86% | 13,100 | 24億8133万 | -5.73% | 7.75 | 1.1 |
| 12/22 | 815 | 822 | 803 | 804 | -0.12% | 2,200 | 25億8084万 | -2.31% | 8.06 | 1.15 |
| 12/21 | 788 | 820 | 785 | 805 | +1.77% | 6,300 | 25億8405万 | -2.31% | 8.07 | 1.15 |
| 12/20 | 824 | 833 | 781 | 791 | -4.24% | 11,600 | 25億3911万 | -4.12% | 7.93 | 1.13 |
| 12/19 | 855 | 855 | 826 | 826 | -2.48% | 3,200 | 26億5146万 | -0.24% | 8.28 | 1.18 |
| 12/16 | 840 | 847 | 831 | 847 | -1.28% | 7,500 | 27億1887万 | +2.29% | 8.49 | 1.21 |
| 12/15 | 832 | 858 | 832 | 858 | +3.13% | 7,900 | 27億5418万 | +3.5% | 8.6 | 1.23 |
| 12/14 | 823 | 839 | 823 | 832 | +0.85% | 5,200 | 26億7072万 | +0.48% | 8.34 | 1.19 |
| 12/13 | 819 | 831 | 817 | 825 | +1.23% | 8,200 | 26億4825万 | -0.48% | 8.27 | 1.18 |
| 12/12 | 848 | 848 | 815 | 815 | -2.28% | 6,800 | 26億1615万 | -1.69% | 8.17 | 1.16 |
| 12/09 | 815 | 845 | 815 | 834 | +2.33% | 14,700 | 26億7714万 | +0.6% | 8.36 | 1.19 |
| 12/08 | 813 | 826 | 795 | 815 | -0.12% | 11,900 | 26億1615万 | -1.57% | 8.17 | 1.16 |
| 12/07 | 823 | 823 | 808 | 816 | +0.25% | 2,700 | 26億1936万 | -1.57% | 8.18 | 1.17 |
| 12/06 | 816 | 820 | 813 | 814 | -0.25% | 2,700 | 26億1294万 | -1.81% | 8.16 | 1.16 |
| 12/05 | 824 | 826 | 813 | 816 | -0.97% | 4,100 | 26億1936万 | -1.57% | 8.18 | 1.17 |
| 12/02 | 820 | 839 | 810 | 824 | +0.37% | 4,900 | 26億4504万 | -0.72% | 8.26 | 1.18 |
| 12/01 | 824 | 839 | 821 | 821 | +0.12% | 3,600 | 26億3541万 | -1.08% | 8.23 | 1.17 |
| 11/30 | 819 | 831 | 819 | 820 | -0.49% | 2,000 | 26億3220万 | -1.32% | 8.22 | 1.17 |
| 11/29 | 832 | 836 | 820 | 824 | -0.72% | 9,800 | 26億4504万 | -0.84% | 8.26 | 1.18 |
| 11/28 | 831 | 839 | 823 | 830 | -0.12% | 4,600 | 26億6430万 | -0.12% | 8.32 | 1.19 |
| 11/25 | 827 | 839 | 823 | 831 | +1.59% | 4,600 | 26億6751万 | -0.12% | 8.33 | 1.19 |
| 11/24 | 821 | 837 | 816 | 818 | -0.85% | 9,700 | 26億2578万 | -1.68% | 8.2 | 1.17 |
| 11/22 | 818 | 830 | 818 | 825 | +1.1% | 2,100 | 26億4825万 | -0.96% | 8.27 | 1.18 |
| 11/21 | 832 | 833 | 816 | 816 | -1.92% | 6,700 | 26億1936万 | -2.16% | 8.18 | 1.17 |
| 11/18 | 833 | 835 | 814 | 832 | +0.48% | 6,600 | 26億7072万 | -0.24% | 8.34 | 1.19 |
| 11/17 | 820 | 833 | 815 | 828 | -0.36% | 6,600 | 26億5788万 | -0.6% | 8.3 | 1.18 |
| 11/16 | 835 | 851 | 824 | 831 | -1.31% | 17,200 | 26億6751万 | -0.12% | 8.33 | 1.19 |
| 11/15 | 840 | 849 | 835 | 842 | -1.29% | 6,800 | 27億282万 | +0.96% | 8.44 | 1.2 |
| 11/14 | 850 | 864 | 830 | 853 | +1.07% | 14,400 | 27億3813万 | +2.03% | 8.55 | 1.22 |
| 11/11 | 817 | 897 | 811 | 844 | -0.71% | 41,000 | 27億924万 | +0.72% | 8.46 | 1.21 |
| 11/10 | 858 | 860 | 837 | 850 | +0.24% | 10,600 | 27億2850万 | +1.19% | 8.52 | 1.21 |
| 11/09 | 862 | 865 | 848 | 848 | +0.12% | 7,300 | 27億2208万 | +0.71% | 8.5 | 1.21 |
| 11/08 | 821 | 849 | 814 | 847 | +3.17% | 17,100 | 27億1887万 | +0.36% | 8.49 | 1.21 |
| 11/07 | 823 | 824 | 810 | 821 | +0.86% | 3,800 | 26億3541万 | -2.96% | 8.23 | 1.17 |
| 11/04 | 822 | 822 | 804 | 814 | -1.09% | 5,600 | 26億1294万 | -4.24% | 8.16 | 1.16 |
| 11/02 | 817 | 829 | 812 | 823 | -0.24% | 37,600 | 26億4183万 | -3.63% | 8.25 | 1.18 |
| 11/01 | 815 | 825 | 812 | 825 | +0.73% | 4,200 | 26億4825万 | -3.96% | 8.27 | 1.18 |
| 10/31 | 830 | 830 | 790 | 819 | -0.85% | 9,500 | 26億2899万 | -5.21% | 8.21 | 1.17 |
| 10/28 | 826 | 832 | 803 | 826 | 0% | 8,700 | 26億5146万 | -5.17% | 8.28 | 1.18 |
| 10/27 | 827 | 830 | 811 | 826 | -1.08% | 9,300 | 26億5146万 | -5.92% | 8.28 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,150 115 8/25 | 660 66 4/1 | 24,200 242,000 8/25 | 赤字 | 赤字 | 0.4 | 0.23 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 1,470 147 1/11 | 700 70 3/16 | 30,000 300,000 12/29 | 28.49 | 13.57 | 0.51 | 0.24 | 38億5434万 | 18億3540万 | 0.37倍 3/31 |
| 2012年 3月期 | 1,540 154 3/30 | 750 75 11/22 | 260,500 2,605,000 1/10 | 赤字 | 赤字 | 0.56 | 0.27 | 40億3788万 | 19億6650万 | 0.55倍 3/30 |
| 2013年 3月期 | 1,960 196 1/15 | 910 91 11/7 | 137,200 1,372,000 1/15 | 赤字 | 赤字 | 0.77 | 0.36 | 51億3912万 | 23億8602万 | 0.43倍 3/29 |
| 2014年 3月期 | 1,350 135 1/21 135 1/20 他2件 | 910 91 6/27 91 6/13 他2件 | 36,500 365,000 9/27 | 125.58 | 84.65 | 0.52 | 0.35 | 35億3970万 | 23億8602万 | 0.41倍 3/31 |
| 2015年 3月期 | 2,170 217 7/8 | 1,000 100 5/21 100 5/14 他3件 | 1,002,400 10,024,000 7/8 | 赤字 | 赤字 | 1 | 0.46 | 56億8974万 | 26億2200万 | 0.58倍 3/31 |
| 2016年 3月期 | 1,290 129 4/28 129 4/27 他2件 | 510 51 2/12 | 99,700 997,000 10/14 | 赤字 | 赤字 | 0.86 | 0.34 | 33億8238万 | 13億3722万 | 0.43倍 3/31 |
| 2017年 3月期 | 1,500 150 7/27 | 450 45 6/27 45 6/24 | 5,399,200 53,992,000 7/27 | 赤字 | 赤字 | 1.43 | 0.43 | 38億5800万 | 11億5740万 | 0.6倍 3/31 |
| 2018年 3月期 | 1,270 127 9/13 | 560 56 4/14 56 4/13 | 9,088,500 90,885,000 9/12 | 赤字 | 赤字 | 1.28 | 0.56 | 32億6644万 | 14億4032万 | 0.72倍 3/30 |
| 2019年 3月期 | 733 5/7 | 262 12/25 | 963,400 3/19 | 赤字 | 赤字 | 1.07 | 0.38 | 18億8527万 | 6億7386万 | 0.74倍 3/29 |
| 2020年 3月期 | 624 11/6 | 165 3/23 3/17 | 1,922,000 11/6 | 赤字 | 赤字 | 1.03 | 0.27 | 16億492万 | 4億2438万 | 0.3倍 3/31 |
| 2021年 3月期 | 930 12/2 | 175 4/3 | 6,175,600 12/2 | 17.78 | 3.34 | 1.41 | 0.26 | 23億9196万 | 4億5010万 | 1.09倍 3/31 |
| 2022年 3月期 | 1,444 9/15 | 571 1/28 | 2,189,500 4/8 | 赤字 | 赤字 | 2.35 | 0.93 | 37億1396万 | 14億6861万 | 1.35倍 3/31 |
| 最新 | 701 2023/3/24 | 3,900 | 7.03 予想 | 1 実績 | 22億5021万 | - | ||||