PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31189196183185-1.6%5,9004億7582万-24.8%-0.3
03/30190199182188-1.05%9,3004億8353万-25.69%-0.31
03/27199208190190-3.55%9,5004億8868万-27.2%-0.31
03/26208208186197-5.29%8,9005億668万-26.49%-0.32
03/25182208182208+18.86%10,8005億3497万-24.09%-0.34
03/24173183170175+2.94%4,7004億5010万-37.72%-0.29
03/23171176165170-5.56%5,8004億3724万-41.18%-0.28
03/19178188177180+0.56%8,7004億6296万-39.39%-0.3
03/181791901761790%15,6004億6038万-41.5%-0.29
03/17174185165179-5.29%30,3004億6038万-42.99%-0.29
03/16208208189189-2.58%13,9004億8610万-41.3%-0.31
03/13203203192194-18.83%16,7004億9896万-41.03%-0.32
03/12243250227239-6.64%20,4006億1470万-28.87%-0.39
03/11252283252256-4.12%6,1006億5843万-25.15%-0.42
03/10244267240267+2.69%19,8006億8672万-22.83%-0.44
03/09277277257260-11.56%19,0006億6872万-25.93%-0.43
03/06313313283294-6.67%6,5007億5616万-17.18%-0.48
03/05321328310315-2.17%4,3008億1018万-12.26%-0.52
03/04330330306322+3.54%4,8008億2818万-10.8%-0.53
03/033173173113110%5,2007億9989万-14.56%-0.51
03/02309318309311+4.71%8,9007億9989万-15.26%-0.51
02/28342343283297-13.66%37,3007億6388万-19.95%-0.49
02/27347352344344-0.86%8,7008億8476万-8.02%-0.57
02/26347355342347-2.25%8,1008億9248万-7.71%-0.57
02/25357361355355-1.93%32,6009億1306万-6.08%-0.58
02/21367367362362-2.69%3,8009億3106万-4.74%-0.59
02/20368378344372+1.36%26,4009億5678万-2.36%-0.61
02/19368370366367-0.27%21,6009億4392万-3.93%-0.6
02/18371372368368-1.08%4,2009億4649万-4.17%-0.6
02/17375375372372-1.33%4,7009億5678万-3.38%-0.61
02/14378378372377-0.26%9,7009億6964万-2.33%-0.62
02/13385386376378-2.33%6,7009億7221万-2.07%-0.62
02/12389390371387+0.78%15,6009億9536万0%-0.64
02/10377385377384+1.86%8,0009億8764万-1.03%-0.63
02/07375377374377+0.53%3,6009億6964万-3.08%-0.62
02/06377380372375+0.54%5,5009億6450万-3.6%-0.62
02/05376376371373-0.27%6,0009億5935万-4.36%-0.61
02/04373375363374+2.47%18,1009億6192万-4.35%-0.61
02/03376376360365-3.18%11,6009億3878万-6.89%-0.6
01/31384384376377+0.27%3,3009億6964万-4.07%-0.62
01/30378380376376-1.83%3,8009億6707万-4.81%-0.62
01/29384392377383+0.79%10,6009億8507万-3.28%-0.63
01/28378380372380-1.3%13,9009億7736万-4.28%-0.62
01/27390390385385-2.04%12,3009億9022万-3.51%-0.63
01/24393394391393-0.76%4,80010億1079万-1.75%-0.65
01/23396397393396+0.25%2,80010億1851万-1.25%-0.65
01/22396396394395+0.77%70010億1594万-1.74%-0.65
01/21390396390392+0.51%8,00010億822万-2.97%-0.64
01/20400400390390-1.52%13,30010億308万-3.7%-0.64
01/17398403396396-1.25%12,60010億1851万-2.7%-0.65
01/16402402395401+0.25%8,70010億3137万-1.72%-0.66
01/15398405391400+1.27%10,00010億2880万-2.2%-0.66
01/14398398395395-0.25%4,20010億1594万-3.66%-0.65
01/10397397390396-0.25%3,60010億1851万-3.88%-0.65
01/09391397391397+0.51%7,40010億2108万-4.11%-0.65
01/08395399387395-1.99%16,10010億1594万-4.59%-0.65
01/07405405399403+0.75%1,60010億3651万-2.89%-0.66
01/06399401396400+0.25%8,10010億2880万-3.85%-0.66
2019
12/30397399396399+1.01%6,60010億2622万-4.32%-0.66
12/27400401395395+0.51%6,00010億1594万-5.28%-0.65
12/26393401393393-1.5%27,10010億1079万-5.98%-0.65
12/25397400395399+0.76%17,10010億2622万-4.55%-0.66
12/24395400395396-1%14,00010億1851万-5.26%-0.65
12/23415415399400-3.15%10,40010億2880万-4.31%-0.66
12/20414414408413-0.48%2,30010億6223万-1.43%-0.68
12/19409417405415+1.47%6,90010億6738万-0.72%-0.68
12/18411414408409-1.92%8,00010億5194万-2.15%-0.67
12/17414418412417-0.24%4,80010億7252万-0.24%-0.68
12/16429429412418-0.71%10,40010億7509万0%-0.69
12/13427427420421-0.94%8,40010億8281万+0.48%-0.69
12/12432432419425-1.39%5,70010億9310万+1.19%-0.7
12/11423431423431+1.89%5,70011億853万+2.38%-0.71
12/10434434423423-2.31%17,60010億8795万-0.7%-0.69
12/094354374314330%8,40011億1367万+0.7%-0.71
12/06423435420433+4.09%20,00011億1367万+0.46%-0.71
12/05438438416416-5.02%45,00010億6995万-3.26%-0.68
12/04444444431438-1.35%26,80011億2653万+2.1%-0.72
12/03441460431444+3.98%144,10011億4196万+3.98%-0.73
12/02421435418427+1.91%25,10010億9824万+0.71%-0.7
11/29466471418419+0.24%204,60010億7766万-0.71%-0.69
11/28422422415418-1.42%13,20010億7509万-0.48%-0.69
11/27423426412424+3.16%29,20010億9052万+1.44%-0.7
11/264094174094110%13,90010億5709万-1.2%-0.68
11/25400412400411+1.73%14,00010億5709万-0.96%-0.68
11/22400404400404+1%7,00010億3908万-2.18%-0.66
11/21406406396400-1.48%15,10010億2880万-2.91%-0.66
11/20402414402406+1.25%12,90010億4423万-1.22%-0.67
11/19401406399401-1.47%23,40010億3137万-1.96%-0.66
11/18409416403407+2.26%20,60010億4680万-0.25%-0.67
11/15405407398398-1.73%19,90010億2365万-2.21%-0.65
11/14413413403405-0.98%12,60010億4166万-0.25%-0.67
11/13440440395409-5.76%97,40010億5194万+0.99%-0.67
11/12441444431434+0.23%55,30011億1624万+7.69%-0.71
11/11433446430433-2.04%65,20011億1367万+7.98%-0.71
11/08455472431442-4.12%292,30011億3682万+11.06%-0.73
11/07461517461461-17.83%860,00011億8569万+16.71%-0.76
11/06534624496561+7.06%1,922,00014億4289万+43.48%-0.92
11/05524524504524+18.02%485,70013億4772万+36.46%-0.86
11/01418490410444+8.29%834,40011億4196万+17.46%-0.73
10/31389419383410+5.67%51,80010億5452万+8.75%-0.67