PBR
2015/11/04~2016/03/31
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2017 | 10/1, 株式併合 10→1 |
2016 |
03/31 | 640 | 640 | 640 | 640 | 0% | 100 | 16億4608万 | -0.31% | - | 0.43 |
03/30 | 640 | 640 | 640 | 640 | -1.54% | 2,200 | 16億4608万 | -0.16% | - | 0.43 |
03/29 | 650 | 650 | 650 | 650 | 0% | 2,500 | 16億7180万 | +1.72% | - | 0.43 |
03/28 | 650 | 650 | 650 | 650 | 0% | 900 | 16億7180万 | +2.04% | - | 0.43 |
03/25 | 640 | 650 | 640 | 650 | +1.56% | 2,600 | 16億7180万 | +2.52% | - | 0.43 |
03/24 | 650 | 650 | 640 | 640 | -1.54% | 3,300 | 16億4608万 | +1.27% | - | 0.43 |
03/23 | 660 | 660 | 650 | 650 | -1.52% | 800 | 16億7180万 | +3.34% | - | 0.43 |
03/22 | 650 | 660 | 650 | 660 | +1.54% | 3,700 | 16億9752万 | +5.43% | - | 0.44 |
03/18 | 640 | 650 | 640 | 650 | -1.52% | 2,400 | 16億7180万 | +4.67% | - | 0.43 |
03/17 | 670 | 670 | 650 | 660 | 0% | 12,000 | 16億9752万 | +7.32% | - | 0.44 |
03/16 | 690 | 690 | 640 | 660 | -2.94% | 22,600 | 16億9752万 | +7.67% | - | 0.44 |
03/15 | 680 | 690 | 680 | 680 | 0% | 1,100 | 17億4896万 | +11.11% | - | 0.45 |
03/14 | 660 | 690 | 660 | 680 | +4.62% | 9,600 | 17億4896万 | +11.29% | - | 0.45 |
03/11 | 650 | 670 | 640 | 650 | 0% | 9,900 | 16億7180万 | +6.56% | - | 0.43 |
03/10 | 640 | 650 | 640 | 650 | +1.56% | 5,300 | 16億7180万 | +6.56% | - | 0.43 |
03/09 | 620 | 640 | 620 | 640 | 0% | 4,100 | 16億4608万 | +4.92% | - | 0.43 |
03/08 | 650 | 650 | 620 | 640 | -1.54% | 5,300 | 16億4608万 | +4.58% | - | 0.43 |
03/07 | 660 | 660 | 640 | 650 | +1.56% | 1,800 | 16億7180万 | +6.04% | - | 0.43 |
03/04 | 650 | 650 | 640 | 640 | 0% | 12,100 | 16億4608万 | +4.4% | - | 0.43 |
03/03 | 620 | 640 | 620 | 640 | +3.23% | 7,900 | 16億4608万 | +4.4% | - | 0.43 |
03/02 | 610 | 630 | 610 | 620 | +1.64% | 3,400 | 15億9464万 | +1.14% | - | 0.41 |
03/01 | 620 | 620 | 600 | 610 | 0% | 6,900 | 15億6892万 | -0.49% | - | 0.41 |
02/29 | 610 | 620 | 610 | 610 | +1.67% | 5,400 | 15億6892万 | -0.81% | - | 0.41 |
02/26 | 600 | 620 | 600 | 600 | 0% | 5,900 | 15億7320万 | -2.6% | - | 0.4 |
02/25 | 600 | 610 | 580 | 600 | 0% | 8,400 | 15億7320万 | -2.6% | - | 0.4 |
02/24 | 590 | 610 | 590 | 600 | 0% | 1,500 | 15億7320万 | -2.91% | - | 0.4 |
02/23 | 590 | 620 | 590 | 600 | +1.69% | 8,200 | 15億7320万 | -3.38% | - | 0.4 |
02/22 | 570 | 590 | 570 | 590 | +1.72% | 2,500 | 15億4698万 | -5.45% | - | 0.39 |
02/19 | 580 | 580 | 580 | 580 | -1.69% | 2,600 | 15億2076万 | -7.79% | - | 0.39 |
02/18 | 570 | 600 | 570 | 590 | +3.51% | 7,900 | 15億4698万 | -6.94% | - | 0.39 |
02/17 | 580 | 580 | 560 | 570 | -1.72% | 2,900 | 14億9454万 | -10.8% | - | 0.38 |
02/16 | 530 | 580 | 530 | 580 | +9.43% | 7,800 | 15億2076万 | -10.08% | - | 0.39 |
02/15 | 530 | 540 | 520 | 530 | +3.92% | 10,000 | 13億8966万 | -18.71% | - | 0.35 |
02/12 | 510 | 550 | 510 | 510 | -16.39% | 25,600 | 13億3722万 | -22.73% | - | 0.34 |
02/10 | 640 | 640 | 610 | 610 | -4.69% | 6,000 | 15億9942万 | -8.96% | - | 0.41 |
02/09 | 640 | 650 | 620 | 640 | 0% | 4,600 | 16億7808万 | -5.33% | - | 0.43 |
02/08 | 630 | 640 | 630 | 640 | -1.54% | 1,100 | 16億7808万 | -6.16% | - | 0.43 |
02/05 | 650 | 650 | 640 | 650 | -1.52% | 4,300 | 17億430万 | -5.39% | - | 0.43 |
02/04 | 660 | 660 | 650 | 660 | 0% | 2,700 | 17億3052万 | -4.62% | - | 0.44 |
02/03 | 670 | 670 | 650 | 660 | -1.49% | 3,000 | 17億3052万 | -5.17% | - | 0.44 |
02/02 | 670 | 670 | 670 | 670 | 0% | 1,600 | 17億5674万 | -4.15% | - | 0.45 |
02/01 | 660 | 670 | 660 | 670 | +3.08% | 4,200 | 17億5674万 | -4.83% | - | 0.45 |
01/29 | 640 | 650 | 630 | 650 | +1.56% | 5,500 | 17億430万 | -8.19% | - | 0.43 |
01/28 | 640 | 640 | 640 | 640 | 0% | 5,500 | 16億7808万 | -10.36% | - | 0.43 |
01/27 | 630 | 650 | 630 | 640 | +1.59% | 4,900 | 16億7808万 | -11.23% | - | 0.43 |
01/26 | 630 | 640 | 620 | 630 | -3.08% | 9,600 | 16億5186万 | -13.46% | - | 0.42 |
01/25 | 640 | 650 | 630 | 650 | +3.17% | 12,400 | 17億430万 | -11.68% | - | 0.43 |
01/22 | 620 | 630 | 610 | 630 | +3.28% | 11,700 | 16億5186万 | -15.21% | - | 0.42 |
01/21 | 640 | 650 | 600 | 610 | -6.15% | 5,100 | 15億9942万 | -18.88% | - | 0.41 |
01/20 | 690 | 690 | 630 | 650 | -4.41% | 9,000 | 17億430万 | -14.59% | - | 0.43 |
01/19 | 680 | 680 | 670 | 680 | 0% | 2,500 | 17億8296万 | -11.69% | - | 0.45 |
01/18 | 670 | 680 | 640 | 680 | -2.86% | 6,800 | 17億8296万 | -12.6% | - | 0.45 |
01/15 | 710 | 710 | 690 | 700 | -1.41% | 6,200 | 18億3540万 | -10.94% | - | 0.47 |
01/14 | 700 | 710 | 690 | 710 | -1.39% | 7,100 | 18億6162万 | -10.58% | - | 0.47 |
01/13 | 720 | 720 | 710 | 720 | +1.41% | 11,400 | 18億8784万 | -10.22% | - | 0.48 |
01/12 | 740 | 740 | 700 | 710 | -5.33% | 7,000 | 18億6162万 | -12.24% | - | 0.47 |
01/08 | 730 | 750 | 730 | 750 | +2.74% | 3,900 | 19億6650万 | -8.2% | - | 0.5 |
01/07 | 770 | 770 | 730 | 730 | -5.19% | 6,400 | 19億1406万 | -11.3% | - | 0.49 |
01/06 | 770 | 770 | 770 | 770 | 0% | 1,600 | 20億1894万 | -7.34% | - | 0.51 |
01/05 | 770 | 780 | 770 | 770 | 0% | 1,800 | 20億1894万 | -8% | - | 0.51 |
01/04 | 770 | 770 | 760 | 770 | 0% | 2,500 | 20億1894万 | -8.66% | - | 0.51 |
2015 |
12/30 | 770 | 780 | 760 | 770 | 0% | 4,700 | 20億1894万 | -9.31% | - | 0.51 |
12/29 | 760 | 770 | 750 | 770 | +1.32% | 8,900 | 20億1894万 | -9.94% | - | 0.51 |
12/28 | 720 | 760 | 720 | 760 | +2.7% | 15,100 | 19億9272万 | -11.73% | - | 0.51 |
12/25 | 780 | 780 | 720 | 740 | -6.33% | 19,100 | 19億4028万 | -14.75% | - | 0.49 |
12/24 | 790 | 800 | 780 | 790 | 0% | 16,400 | 20億7138万 | -9.71% | - | 0.52 |
12/22 | 790 | 800 | 780 | 790 | -1.25% | 11,200 | 20億7138万 | -10.23% | - | 0.52 |
12/21 | 810 | 810 | 790 | 800 | -1.23% | 16,700 | 20億9760万 | -9.71% | - | 0.53 |
12/18 | 820 | 820 | 810 | 810 | -1.22% | 11,100 | 21億2382万 | -9.09% | - | 0.54 |
12/17 | 830 | 830 | 820 | 820 | 0% | 8,400 | 21億5004万 | -8.48% | - | 0.54 |
12/16 | 830 | 840 | 820 | 820 | -1.2% | 3,200 | 21億5004万 | -8.89% | - | 0.54 |
12/15 | 840 | 840 | 830 | 830 | -1.19% | 5,600 | 21億7626万 | -8.19% | - | 0.55 |
12/14 | 830 | 850 | 810 | 840 | -1.18% | 12,800 | 22億248万 | -7.49% | - | 0.56 |
12/11 | 850 | 860 | 840 | 850 | -2.3% | 13,800 | 22億2870万 | -6.7% | - | 0.56 |
12/10 | 860 | 870 | 860 | 870 | -1.14% | 8,700 | 22億8114万 | -4.81% | - | 0.58 |
12/09 | 880 | 890 | 870 | 880 | -1.12% | 6,800 | 23億736万 | -3.93% | - | 0.58 |
12/08 | 900 | 900 | 890 | 890 | -1.11% | 1,800 | 23億3358万 | -2.94% | - | 0.59 |
12/07 | 900 | 910 | 890 | 900 | 0% | 6,800 | 23億5980万 | -2.07% | - | 0.6 |
12/04 | 900 | 900 | 890 | 900 | 0% | 4,100 | 23億5980万 | -2.17% | - | 0.6 |
12/03 | 900 | 900 | 900 | 900 | 0% | 7,100 | 23億5980万 | -2.28% | - | 0.6 |
12/02 | 910 | 910 | 900 | 900 | -1.1% | 6,300 | 23億5980万 | -2.39% | - | 0.6 |
12/01 | 920 | 920 | 900 | 910 | -1.09% | 5,700 | 23億8602万 | -1.41% | - | 0.6 |
11/30 | 920 | 920 | 920 | 920 | 0% | 800 | 24億1224万 | -0.43% | - | 0.61 |
11/27 | 920 | 930 | 920 | 920 | 0% | 1,200 | 24億1224万 | -0.33% | - | 0.61 |
11/26 | 920 | 930 | 910 | 920 | 0% | 2,400 | 24億1224万 | -0.33% | - | 0.61 |
11/25 | 920 | 930 | 910 | 920 | 0% | 3,400 | 24億1224万 | -0.33% | - | 0.61 |
11/24 | 920 | 920 | 900 | 920 | -1.08% | 4,400 | 24億1224万 | -0.33% | - | 0.61 |
11/20 | 920 | 930 | 920 | 930 | 0% | 1,700 | 24億3846万 | +0.65% | - | 0.62 |
11/19 | 920 | 930 | 920 | 930 | +1.09% | 2,000 | 24億3846万 | +0.65% | - | 0.62 |
11/18 | 920 | 920 | 900 | 920 | 0% | 2,600 | 24億1224万 | -0.33% | - | 0.61 |
11/17 | 920 | 920 | 910 | 920 | 0% | 3,700 | 24億1224万 | -0.22% | - | 0.61 |
11/16 | 930 | 930 | 910 | 920 | -1.08% | 2,100 | 24億1224万 | -0.11% | - | 0.61 |
11/13 | 930 | 930 | 920 | 930 | 0% | 2,300 | 24億3846万 | +1.09% | - | 0.62 |
11/12 | 930 | 940 | 930 | 930 | 0% | 2,800 | 24億3846万 | +1.31% | - | 0.62 |
11/11 | 930 | 950 | 910 | 930 | +1.09% | 7,200 | 24億3846万 | +1.42% | - | 0.62 |
11/10 | 920 | 930 | 920 | 920 | 0% | 400 | 24億1224万 | +0.55% | - | 0.61 |
11/09 | 920 | 920 | 920 | 920 | 0% | 500 | 24億1224万 | +0.66% | - | 0.61 |
11/06 | 920 | 920 | 900 | 920 | 0% | 2,500 | 24億1224万 | +0.88% | - | 0.61 |
11/05 | 900 | 920 | 900 | 920 | 0% | 2,000 | 24億1224万 | +1.21% | - | 0.61 |
11/04 | 920 | 920 | 910 | 920 | 0% | 4,500 | 24億1224万 | +1.55% | - | 0.61 |