時価総額
- 2009年12月30日
- 8億9280万
- 2010年12月30日
- 10億4160万
- 2011年12月30日
- 9億1760万
- 2012年12月28日
- 9億1760万
- 2013年12月30日
- 13億699万
- 2014年12月30日
- 24億3851万
- 2015年12月30日
- 23億2707万
- 2016年12月30日
- 15億3487万
- 2017年12月29日
- 19億2703万
- 2018年12月28日
- 12億3760万
- 2019年12月30日
- 14億586万
- 2020年12月30日
- 12億7459万
- 2021年12月30日
- 12億3121万
- 2022年12月30日
- 12億2500万
- 2023年12月29日
- 12億3844万
2023/11/17～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 990 | 990 | 980 | 980 | -1.21% | 3,300 | 12億1520万 | -1.61% | 24.25 | 0.7 |
| 04/18 | 987 | 992 | 987 | 992 | -0.4% | 2,300 | 12億3008万 | -0.5% | 24.55 | 0.71 |
| 04/17 | 995 | 997 | 993 | 996 | +0.1% | 600 | 12億3504万 | -0.1% | 24.65 | 0.71 |
| 04/16 | 1,008 | 1,008 | 994 | 995 | -2.36% | 2,300 | 12億3380万 | -0.3% | 24.62 | 0.71 |
| 04/15 | 1,003 | 1,019 | 997 | 1,019 | +2% | 2,300 | 12億6356万 | +2.1% | 25.21 | 0.73 |
| 04/12 | 999 | 1,009 | 999 | 999 | +0.3% | 2,100 | 12億3876万 | +0.2% | 24.72 | 0.72 |
| 04/11 | 1,000 | 1,005 | 994 | 996 | -0.4% | 1,600 | 12億3504万 | -0.2% | 24.65 | 0.71 |
| 04/10 | 996 | 1,007 | 996 | 1,000 | +0.5% | 1,400 | 12億4000万 | +0.2% | 24.74 | 0.72 |
| 04/09 | 994 | 995 | 993 | 995 | +0.51% | 500 | 12億3380万 | -0.3% | 24.62 | 0.71 |
| 04/08 | 994 | 994 | 990 | 990 | -0.2% | 900 | 12億2760万 | -0.9% | 24.5 | 0.71 |
| 04/05 | 989 | 1,001 | 989 | 992 | +0.3% | 3,100 | 12億3008万 | -0.8% | 24.55 | 0.71 |
| 04/04 | 992 | 994 | 989 | 989 | -0.2% | 2,000 | 12億2636万 | -1.1% | 24.47 | 0.71 |
| 04/03 | 992 | 998 | 991 | 991 | -0.3% | 1,000 | 12億2884万 | -1% | 24.52 | 0.71 |
| 04/02 | 992 | 996 | 992 | 994 | -0.2% | 1,900 | 12億3256万 | -0.7% | 24.6 | 0.71 |
| 04/01 | 1,002 | 1,003 | 996 | 996 | -0.2% | 1,800 | 12億3504万 | -0.6% | 24.65 | 0.71 |
| 03/29 | 995 | 999 | 992 | 998 | +0.6% | 2,400 | 12億3752万 | -0.4% | 24.69 | 0.71 |
| 03/28 | 996 | 996 | 991 | 992 | -0.4% | 2,000 | 12億3008万 | -1% | 24.55 | 0.71 |
| 03/27 | 997 | 998 | 992 | 996 | 0% | 3,800 | 12億3504万 | -0.7% | 24.65 | 0.71 |
| 03/26 | 996 | 998 | 996 | 996 | +0.1% | 700 | 12億3504万 | -0.7% | 24.65 | 0.71 |
| 03/25 | 1,001 | 1,001 | 995 | 995 | -0.4% | 5,500 | 12億3380万 | -0.9% | 24.62 | 0.71 |
| 03/22 | 1,002 | 1,005 | 998 | 999 | -0.1% | 2,500 | 12億3876万 | -0.6% | 24.72 | 0.72 |
| 03/21 | 1,001 | 1,008 | 1,000 | 1,000 | 0% | 2,300 | 12億4000万 | -0.5% | 24.74 | 0.72 |
| 03/19 | 1,000 | 1,001 | 1,000 | 1,000 | -0.1% | 1,600 | 12億4000万 | -0.6% | 24.74 | 0.72 |
| 03/18 | 1,001 | 1,005 | 999 | 1,001 | +0.1% | 3,000 | 12億4124万 | -0.5% | 24.77 | 0.72 |
| 03/15 | 1,001 | 1,003 | 1,000 | 1,000 | -0.1% | 2,300 | 12億4000万 | -0.7% | 24.74 | 0.72 |
| 03/14 | 1,003 | 1,003 | 1,000 | 1,001 | -0.3% | 1,800 | 12億4124万 | -0.6% | 24.77 | 0.72 |
| 03/13 | 1,006 | 1,006 | 1,003 | 1,004 | 0% | 1,900 | 12億4496万 | -0.4% | 24.84 | 0.72 |
| 03/12 | 1,004 | 1,004 | 1,004 | 1,004 | 0% | 100 | 12億4496万 | -0.4% | 24.84 | 0.72 |
| 03/11 | 1,008 | 1,008 | 1,003 | 1,004 | +0.1% | 1,800 | 12億4496万 | -0.5% | 24.84 | 0.72 |
| 03/08 | 1,007 | 1,007 | 1,002 | 1,003 | -0.4% | 1,500 | 12億4372万 | -0.69% | 24.82 | 0.72 |
| 03/07 | 1,007 | 1,010 | 1,003 | 1,007 | 0% | 3,700 | 12億4868万 | -0.4% | 24.92 | 0.72 |
| 03/06 | 1,007 | 1,007 | 1,007 | 1,007 | 0% | 200 | 12億4868万 | -0.4% | 24.92 | 0.72 |
| 03/05 | 1,013 | 1,013 | 1,007 | 1,007 | 0% | 500 | 12億4868万 | -0.4% | 24.92 | 0.72 |
| 03/04 | 1,009 | 1,017 | 1,007 | 1,007 | +0.1% | 5,500 | 12億4868万 | -0.49% | 24.92 | 0.72 |
| 03/01 | 1,018 | 1,018 | 1,006 | 1,006 | 0% | 1,100 | 12億4744万 | -0.69% | 24.89 | 0.72 |
| 02/29 | 1,002 | 1,011 | 1,002 | 1,006 | +0.5% | 1,400 | 12億4744万 | -0.69% | 24.89 | 0.72 |
| 02/28 | 1,003 | 1,004 | 1,001 | 1,001 | -0.2% | 1,200 | 12億4124万 | -1.28% | 24.77 | 0.72 |
| 02/27 | 1,006 | 1,006 | 1,002 | 1,003 | -0.3% | 900 | 12億4372万 | -1.08% | 24.82 | 0.72 |
| 02/26 | 1,006 | 1,009 | 1,003 | 1,006 | +0.1% | 2,600 | 12億4744万 | -0.89% | 24.89 | 0.72 |
| 02/22 | 1,009 | 1,009 | 1,005 | 1,005 | -0.1% | 1,000 | 12億4620万 | -1.08% | 24.87 | 0.72 |
| 02/21 | 1,005 | 1,007 | 1,005 | 1,006 | +0.2% | 500 | 12億4744万 | -0.98% | 24.89 | 0.72 |
| 02/20 | 1,014 | 1,014 | 1,004 | 1,004 | -0.99% | 1,000 | 12億4496万 | -1.28% | 24.84 | 0.72 |
| 02/19 | 1,010 | 1,014 | 1,007 | 1,014 | +0.7% | 600 | 12億5736万 | -0.39% | 25.09 | 0.73 |
| 02/16 | 1,010 | 1,010 | 1,007 | 1,007 | -0.98% | 300 | 12億4868万 | -1.08% | 24.92 | 0.72 |
| 02/14 | 1,009 | 1,020 | 1,003 | 1,017 | +0.79% | 3,000 | 12億6108万 | -0.1% | 25.16 | 0.73 |
| 02/13 | 1,016 | 1,040 | 1,004 | 1,009 | -1.08% | 5,900 | 12億5116万 | -0.88% | 24.97 | 0.72 |
| 02/09 | 1,010 | 1,024 | 1,010 | 1,020 | +0.99% | 3,200 | 12億6480万 | +0.2% | 25.24 | 0.73 |
| 02/08 | 1,010 | 1,010 | 1,010 | 1,010 | 0% | 500 | 12億5240万 | -0.69% | 24.99 | 0.72 |
| 02/07 | 1,010 | 1,010 | 1,010 | 1,010 | +0.5% | 600 | 12億5240万 | -0.69% | 24.99 | 0.72 |
| 02/06 | 1,022 | 1,025 | 1,005 | 1,005 | -1.66% | 4,700 | 12億4620万 | -1.18% | 24.87 | 0.72 |
| 02/02 | 1,021 | 1,022 | 1,020 | 1,022 | +0.2% | 1,100 | 12億6728万 | +0.59% | 25.29 | 0.73 |
| 02/01 | 1,028 | 1,028 | 1,018 | 1,020 | -0.1% | 1,300 | 12億6480万 | +0.39% | 25.24 | 0.73 |
| 01/31 | 1,023 | 1,023 | 1,021 | 1,021 | -0.2% | 400 | 12億6604万 | +0.49% | 25.26 | 0.73 |
| 01/30 | 1,027 | 1,027 | 1,023 | 1,023 | -0.39% | 900 | 12億6852万 | +0.79% | 25.31 | 0.73 |
| 01/29 | 1,027 | 1,027 | 1,027 | 1,027 | +0.88% | 500 | 12億7348万 | +1.08% | 25.41 | 0.74 |
| 01/26 | 1,018 | 1,018 | 1,018 | 1,018 | +0.69% | 200 | 12億6232万 | +0.1% | 25.19 | 0.73 |
| 01/25 | 1,030 | 1,030 | 1,011 | 1,011 | -1.17% | 600 | 12億5364万 | -0.69% | 25.02 | 0.72 |
| 01/24 | 1,023 | 1,023 | 1,023 | 1,023 | +0.1% | 100 | 12億6852万 | +0.29% | 25.31 | 0.73 |
| 01/23 | 1,026 | 1,026 | 1,022 | 1,022 | +0.29% | 200 | 12億6728万 | +0.1% | 25.29 | 0.73 |
| 01/22 | 1,015 | 1,024 | 1,015 | 1,019 | +0.39% | 900 | 12億6356万 | -0.29% | 25.21 | 0.73 |
| 01/19 | 1,018 | 1,018 | 1,015 | 1,015 | -0.29% | 1,500 | 12億5860万 | -0.78% | 25.12 | 0.73 |
| 01/18 | 1,028 | 1,039 | 1,018 | 1,018 | -0.97% | 1,100 | 12億6232万 | -0.68% | 25.19 | 0.73 |
| 01/17 | 1,020 | 1,028 | 1,020 | 1,028 | +0.78% | 500 | 12億7472万 | +0.1% | 25.44 | 0.74 |
| 01/16 | 1,020 | 1,020 | 1,020 | 1,020 | 0% | 200 | 12億6480万 | -0.87% | 25.24 | 0.73 |
| 01/15 | 1,015 | 1,020 | 1,015 | 1,020 | +0.1% | 1,600 | 12億6480万 | -1.07% | 25.24 | 0.73 |
| 01/12 | 1,024 | 1,033 | 1,019 | 1,019 | -0.1% | 1,500 | 12億6356万 | -1.36% | 25.21 | 0.73 |
| 01/11 | 1,033 | 1,038 | 1,020 | 1,020 | -0.29% | 2,200 | 12億6480万 | -1.45% | 25.24 | 0.73 |
| 01/10 | 1,022 | 1,024 | 1,016 | 1,023 | +0.79% | 3,200 | 12億6852万 | -1.45% | 25.31 | 0.73 |
| 01/09 | 1,018 | 1,018 | 1,006 | 1,015 | +0.2% | 2,400 | 12億5860万 | -2.5% | 25.12 | 0.73 |
| 01/05 | 1,011 | 1,029 | 1,009 | 1,013 | +0.5% | 1,600 | 12億5612万 | -2.88% | 25.07 | 0.73 |
| 01/04 | 1,008 | 1,010 | 1,005 | 1,008 | +0.7% | 1,200 | 12億4992万 | -3.54% | 24.94 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 1,009 | 1,009 | 1,000 | 1,001 | -0.3% | 2,100 | 12億4124万 | -4.48% | 14.7 | 0.72 |
| 12/28 | 998 | 1,004 | 998 | 1,004 | +0.2% | 1,400 | 12億4496万 | -4.47% | 14.75 | 0.72 |
| 12/27 | 999 | 1,008 | 999 | 1,002 | +0.3% | 7,700 | 12億4248万 | -4.84% | 14.72 | 0.72 |
| 12/26 | 1,005 | 1,007 | 999 | 999 | -0.6% | 5,400 | 12億3876万 | -5.4% | 14.67 | 0.72 |
| 12/25 | 1,018 | 1,018 | 1,004 | 1,005 | -1.28% | 900 | 12億4620万 | -5.1% | 14.76 | 0.72 |
| 12/22 | 1,018 | 1,019 | 1,018 | 1,018 | +0.99% | 1,000 | 12億6232万 | -4.05% | 14.95 | 0.73 |
| 12/21 | 1,032 | 1,032 | 1,003 | 1,008 | -3.45% | 4,400 | 12億4992万 | -5.17% | 14.81 | 0.72 |
| 12/20 | 1,040 | 1,062 | 1,040 | 1,044 | 0% | 1,700 | 12億9456万 | -2.06% | 15.34 | 0.75 |
| 12/19 | 1,050 | 1,050 | 1,044 | 1,044 | -0.57% | 400 | 12億9456万 | -2.25% | 15.34 | 0.75 |
| 12/18 | 1,062 | 1,062 | 1,050 | 1,050 | -1.13% | 1,400 | 13億200万 | -1.78% | 15.42 | 0.75 |
| 12/15 | 1,050 | 1,062 | 1,045 | 1,062 | +1.14% | 400 | 13億1688万 | -0.75% | 15.6 | 0.76 |
| 12/14 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 1,300 | 13億200万 | -1.96% | 15.42 | 0.75 |
| 12/13 | 1,050 | 1,050 | 1,047 | 1,050 | 0% | 1,000 | 13億200万 | -2.05% | 15.42 | 0.75 |
| 12/12 | 1,052 | 1,055 | 1,050 | 1,050 | -0.57% | 1,000 | 13億200万 | -2.05% | 15.42 | 0.75 |
| 12/11 | 1,070 | 1,070 | 1,056 | 1,056 | -1.31% | 1,300 | 13億944万 | -1.49% | 15.51 | 0.76 |
| 12/08 | 1,067 | 1,070 | 1,065 | 1,070 | -0.09% | 900 | 13億2680万 | -0.28% | 15.72 | 0.77 |
| 12/07 | 1,072 | 1,081 | 1,071 | 1,071 | -0.09% | 700 | 13億2804万 | -0.19% | 15.73 | 0.77 |
| 12/06 | 1,072 | 1,073 | 1,072 | 1,072 | 0% | 500 | 13億2928万 | 0% | 15.75 | 0.77 |
| 12/05 | 1,072 | 1,072 | 1,072 | 1,072 | -0.28% | 200 | 13億2928万 | 0% | 15.75 | 0.77 |
| 12/01 | 1,088 | 1,088 | 1,075 | 1,075 | -1.19% | 1,000 | 13億3300万 | +0.28% | 15.79 | 0.77 |
| 11/30 | 1,086 | 1,088 | 1,077 | 1,088 | +0.18% | 2,500 | 13億4912万 | +1.59% | 15.98 | 0.78 |
| 11/29 | 1,088 | 1,088 | 1,086 | 1,086 | +1.31% | 1,100 | 13億4664万 | +1.59% | 15.95 | 0.78 |
| 11/28 | 1,072 | 1,072 | 1,072 | 1,072 | 0% | 400 | 13億2928万 | +0.47% | 15.75 | 0.77 |
| 11/27 | 1,072 | 1,072 | 1,072 | 1,072 | +0.09% | 100 | 13億2928万 | +0.56% | 15.75 | 0.77 |
| 11/24 | 1,073 | 1,073 | 1,071 | 1,071 | -0.83% | 300 | 13億2804万 | +0.56% | 15.73 | 0.77 |
| 11/22 | 1,080 | 1,080 | 1,080 | 1,080 | +1.31% | 100 | 13億3920万 | +1.41% | 15.86 | 0.77 |
| 11/21 | 1,066 | 1,066 | 1,066 | 1,066 | -0.37% | 100 | 13億2184万 | +0.19% | 15.66 | 0.76 |
| 11/20 | 1,064 | 1,070 | 1,064 | 1,070 | +0.66% | 600 | 13億2680万 | +0.56% | 15.72 | 0.77 |
| 11/17 | 1,088 | 1,088 | 1,063 | 1,063 | -0.56% | 500 | 13億1812万 | -0.09% | 15.62 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,170 117 8/27 | 650 65 2/24 | 75,200 752,000 8/27 | - | - | 8億9280万 12/30 |
| 2010年 12月期 | 1,300 130 4/23 | 720 72 1/5 | 6,700 67,000 4/23 | 16億1200万 | 8億9280万 | 10億4160万 12/30 |
| 2011年 12月期 | 1,090 109 4/5 | 650 65 9/26 | 13,300 133,000 4/18 | 13億5160万 | 8億600万 | 9億1760万 12/30 |
| 2012年 12月期 | 1,220 122 2/29 | 600 60 11/14 | 76,200 762,000 2/29 | 15億1280万 | 7億4400万 | 9億1760万 12/28 |
| 2013年 12月期 | 1,540 154 11/11 | 710 71 6/7 | 709,500 7,095,000 11/11 | 19億960万 | 8億8040万 | 13億699万 12/30 |
| 2014年 12月期 | 4,830 483 7/8 | 980 98 5/22 98 5/21 | 919,600 9,196,000 7/8 | 59億8920万 | 12億1520万 | 24億3851万 12/30 |
| 2015年 12月期 | 2,330 233 1/29 | 1,000 100 8/25 | 931,000 9,310,000 12/29 | 28億8920万 | 12億4000万 | 23億2707万 12/30 |
| 2016年 12月期 | 2,020 202 1/4 | 1,000 100 6/24 | 933,500 9,335,000 12/21 | 25億480万 | 12億4000万 | 15億3487万 12/30 |
| 2017年 12月期 | 1,919 12/1 | 1,109 8/29 | 588,800 11/29 | 23億7956万 | 13億7516万 | 19億2703万 12/29 |
| 2018年 12月期 | 2,082 2/27 | 951 12/26 | 114,500 1/26 | 25億8168万 | 11億7924万 | 12億3760万 12/28 |
| 2019年 12月期 | 1,344 2/13 | 889 6/3 | 63,300 2/13 | 16億6656万 | 11億236万 | 14億586万 12/30 |
| 2020年 12月期 | 1,360 12/1 | 572 3/13 | 237,200 7/14 | 16億8640万 | 7億928万 | 12億7459万 12/30 |
| 2021年 12月期 | 1,348 1/14 | 966 10/6 | 115,200 1/14 | 16億7152万 | 11億9784万 | 12億3121万 12/30 |
| 2022年 12月期 | 1,321 8/31 | 866 2/28 | 259,900 8/31 | 16億3804万 | 10億7384万 | 12億2500万 12/30 |
| 2023年 12月期 | 1,278 2/13 | 998 12/28 | 37,900 2/14 | 15億8472万 | 12億3752万 | 12億3844万 12/29 |
| 最新 | 980 2024/4/19 | 3,300 | 12億1520万 | |||