- 6977
- 2026/10/06
- 時価
- 23億円
- PER 予
- 23.46倍
- 2009年以降
- 赤字-80.06倍
（2009-2025年） - PBR
- 1.99倍
- 2009年以降
- 0.52-4.92倍
（2009-2025年） - 配当 予
- 1.58%
- ROE 予
- 8.48%
- ROA 予
- 1.36%
- 資料
- Link
- CSV,JSON
日本抵抗器製作所（6977）のPER（株価収益率）の推移
- 2009年12月30日
- 赤字
- 2010年12月30日
- 27.62倍
- 2011年12月30日
- 赤字
- 2012年12月28日
- 赤字
- 2013年12月30日
- 26.72倍
- 2014年12月30日
- 31.61倍
- 2015年12月30日
- 赤字
- 2016年12月30日
- 49.15倍
- 2017年12月29日
- 17.41倍
- 2018年12月28日
- 6.18倍
- 2019年12月30日
- 18.98倍
- 2020年12月30日
- 41.78倍
- 2021年12月30日
- 40.93倍
- 2022年12月30日
- 15.41倍
- 2023年12月29日
- 24.12倍
- 2024年12月30日
- 赤字
- 2025年12月30日
- 赤字
2026/05/12～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,895 | 1,897 | 1,895 | 1,896 | +0.05% | 15,600 | - | +19.85% | - | - |
| 10/05 | 1,895 | 1,897 | 1,895 | 1,895 | 0% | 42,200 | - | +21.01% | - | - |
| 10/02 | 1,895 | 1,896 | 1,895 | 1,895 | 0% | 34,700 | - | +22.26% | - | - |
| 10/01 | 1,896 | 1,896 | 1,895 | 1,895 | 0% | 20,700 | - | +23.53% | - | - |
| 09/30 | 1,894 | 1,896 | 1,894 | 1,895 | +0.11% | 46,900 | - | +24.92% | - | - |
| 09/29 | 1,893 | 1,894 | 1,893 | 1,893 | 0% | 161,000 | - | +26.12% | - | - |
| 09/28 | 1,893 | 1,894 | 1,893 | 1,893 | 0% | 48,900 | - | +27.47% | - | - |
| 09/25 | 1,894 | 1,894 | 1,893 | 1,893 | 0% | 72,200 | - | +28.86% | - | - |
| 09/24 | 1,898 | 1,915 | 1,892 | 1,893 | +20.19% | 423,000 | - | +30.19% | - | - |
| 09/18 | 1,575 | 1,575 | 1,575 | 1,575 | +23.53% | 1,600 | - | +9.38% | - | - |
| 09/17 | 1,298 | 1,299 | 1,275 | 1,275 | -3.26% | 2,200 | - | -11.15% | - | - |
| 09/16 | 1,360 | 1,390 | 1,315 | 1,318 | -5.18% | 2,200 | - | -8.54% | - | - |
| 09/15 | 1,373 | 1,390 | 1,373 | 1,390 | +0.51% | 200 | - | -4.07% | - | - |
| 09/14 | 1,363 | 1,383 | 1,363 | 1,383 | -0.72% | 1,000 | - | -4.88% | - | - |
| 09/11 | 1,380 | 1,393 | 1,380 | 1,393 | +0.51% | 1,600 | - | -4.72% | - | - |
| 09/10 | 1,384 | 1,412 | 1,382 | 1,386 | -0.36% | 2,200 | - | -5.59% | - | - |
| 09/09 | 1,409 | 1,418 | 1,391 | 1,391 | +0.07% | 1,100 | - | -5.82% | - | - |
| 09/08 | 1,400 | 1,400 | 1,384 | 1,390 | -0.71% | 900 | - | -6.33% | - | - |
| 09/07 | 1,397 | 1,410 | 1,379 | 1,400 | -0.5% | 5,000 | - | -6.17% | - | - |
| 09/04 | 1,432 | 1,432 | 1,372 | 1,407 | -2.7% | 2,400 | - | -6.01% | - | - |
| 09/03 | 1,423 | 1,449 | 1,423 | 1,446 | +1.62% | 1,000 | - | -3.79% | - | - |
| 09/02 | 1,420 | 1,436 | 1,378 | 1,423 | +0.07% | 3,400 | - | -5.45% | - | - |
| 09/01 | 1,437 | 1,437 | 1,418 | 1,422 | -2.2% | 3,900 | - | -5.39% | - | - |
| 08/31 | 1,433 | 1,457 | 1,433 | 1,454 | -0.34% | 700 | - | -3.32% | - | - |
| 08/28 | 1,461 | 1,485 | 1,427 | 1,459 | -1.95% | 4,000 | - | -3.06% | - | - |
| 08/27 | 1,506 | 1,506 | 1,431 | 1,488 | -1.13% | 3,700 | - | -1.26% | - | - |
| 08/26 | 1,492 | 1,505 | 1,492 | 1,505 | +1.28% | 600 | - | -0.4% | - | - |
| 08/25 | 1,446 | 1,486 | 1,441 | 1,486 | +1.16% | 2,000 | - | -1.72% | - | - |
| 08/24 | 1,480 | 1,491 | 1,450 | 1,469 | -1.41% | 5,600 | - | -2.52% | - | - |
| 08/21 | 1,477 | 1,524 | 1,477 | 1,490 | -0.6% | 1,200 | - | -1.26% | - | - |
| 08/20 | 1,510 | 1,520 | 1,480 | 1,499 | +0.07% | 3,200 | - | -0.93% | - | - |
| 08/19 | 1,483 | 1,514 | 1,481 | 1,498 | -0.79% | 1,600 | - | -1.25% | - | - |
| 08/18 | 1,547 | 1,556 | 1,483 | 1,510 | -1.82% | 4,300 | - | -0.66% | - | - |
| 08/17 | 1,463 | 1,538 | 1,463 | 1,538 | +5.2% | 5,800 | - | +0.85% | - | - |
| 08/14 | 1,475 | 1,564 | 1,462 | 1,462 | +2.96% | 13,700 | - | -4.19% | - | - |
| 08/13 | 1,552 | 1,559 | 1,418 | 1,420 | -6.82% | 16,700 | - | -7.31% | - | - |
| 08/12 | 1,506 | 1,544 | 1,503 | 1,524 | +0.4% | 1,900 | - | -0.97% | - | - |
| 08/10 | 1,560 | 1,560 | 1,518 | 1,518 | -2.69% | 2,100 | - | -1.81% | - | - |
| 08/07 | 1,563 | 1,563 | 1,546 | 1,560 | +1.1% | 3,100 | - | +0.65% | - | - |
| 08/06 | 1,604 | 1,604 | 1,541 | 1,543 | -4.52% | 3,000 | - | -0.52% | - | - |
| 08/05 | 1,583 | 1,631 | 1,583 | 1,616 | +2.08% | 6,800 | - | +3.72% | - | - |
| 08/04 | 1,569 | 1,583 | 1,563 | 1,583 | +0.13% | 3,400 | - | +0.76% | - | - |
| 08/03 | 1,479 | 1,581 | 1,479 | 1,581 | +4.22% | 2,800 | - | +0.76% | - | - |
| 07/31 | 1,565 | 1,602 | 1,501 | 1,517 | -2.38% | 12,600 | - | -3.19% | - | - |
| 07/30 | 1,469 | 1,557 | 1,439 | 1,554 | +3.67% | 9,600 | - | -0.58% | - | - |
| 07/29 | 1,382 | 1,620 | 1,382 | 1,499 | +8.31% | 29,900 | - | -3.66% | - | - |
| 07/28 | 1,403 | 1,415 | 1,351 | 1,384 | -3.35% | 6,700 | - | -10.36% | - | - |
| 07/27 | 1,451 | 1,465 | 1,412 | 1,432 | -3.31% | 7,300 | - | -7.01% | - | - |
| 07/24 | 1,580 | 1,625 | 1,461 | 1,481 | -3.2% | 26,400 | - | -3.33% | - | - |
| 07/23 | 1,580 | 1,580 | 1,517 | 1,530 | -2.17% | 3,600 | - | +0.53% | - | - |
| 07/22 | 1,591 | 1,591 | 1,462 | 1,564 | +0.84% | 12,400 | - | +3.64% | - | - |
| 07/21 | 1,374 | 1,623 | 1,345 | 1,551 | +14.89% | 25,300 | - | +3.75% | - | - |
| 07/17 | 1,508 | 1,508 | 1,237 | 1,350 | -11.18% | 23,700 | - | -8.91% | - | - |
| 07/16 | 1,598 | 1,611 | 1,520 | 1,520 | -4.88% | 6,200 | - | +3.05% | - | - |
| 07/15 | 1,584 | 1,601 | 1,583 | 1,598 | +0.88% | 3,300 | - | +9.23% | - | - |
| 07/14 | 1,566 | 1,595 | 1,565 | 1,584 | +0.51% | 1,600 | - | +9.32% | - | - |
| 07/13 | 1,600 | 1,616 | 1,567 | 1,576 | -3.19% | 13,000 | - | +9.6% | - | - |
| 07/10 | 1,598 | 1,650 | 1,587 | 1,628 | +2.78% | 8,400 | - | +14.65% | - | - |
| 07/09 | 1,595 | 1,605 | 1,584 | 1,584 | -0.81% | 2,600 | - | +12.82% | - | - |
| 07/08 | 1,611 | 1,611 | 1,550 | 1,597 | -0.87% | 7,300 | - | +14.89% | - | - |
| 07/07 | 1,660 | 1,695 | 1,589 | 1,611 | -5.24% | 22,500 | - | +17.08% | - | - |
| 07/06 | 1,616 | 1,732 | 1,550 | 1,700 | +5.2% | 20,100 | - | +24.82% | - | - |
| 07/03 | 1,557 | 1,619 | 1,489 | 1,616 | +2.8% | 22,600 | - | +19.97% | - | - |
| 07/02 | 1,698 | 1,698 | 1,568 | 1,572 | -8.28% | 39,200 | - | +17.49% | - | - |
| 07/01 | 2,004 | 2,268 | 1,692 | 1,714 | -11.56% | 184,600 | - | +29.07% | - | - |
| 06/30 | 1,498 | 1,938 | 1,498 | 1,938 | +26.01% | 67,500 | - | +48.96% | - | - |
| 06/29 | 1,544 | 1,547 | 1,455 | 1,538 | +0.85% | 12,200 | - | +21.68% | - | - |
| 06/26 | 1,390 | 1,544 | 1,362 | 1,525 | +7.39% | 31,700 | - | +22.69% | - | - |
| 06/25 | 1,412 | 1,500 | 1,342 | 1,420 | +2.75% | 54,500 | - | +16.2% | - | - |
| 06/24 | 1,226 | 1,447 | 1,226 | 1,382 | +15.17% | 84,400 | - | +14.69% | - | - |
| 06/23 | 1,286 | 1,306 | 1,200 | 1,200 | -6.69% | 8,700 | - | +0.84% | - | - |
| 06/22 | 1,247 | 1,297 | 1,247 | 1,286 | +3.13% | 5,200 | - | +8.8% | - | - |
| 06/19 | 1,250 | 1,292 | 1,233 | 1,247 | +1.55% | 2,700 | - | +6.58% | - | - |
| 06/18 | 1,184 | 1,293 | 1,184 | 1,228 | +1.82% | 8,600 | - | +5.59% | - | - |
| 06/17 | 1,192 | 1,220 | 1,184 | 1,206 | +1.17% | 3,000 | - | +4.06% | - | - |
| 06/16 | 1,240 | 1,240 | 1,192 | 1,192 | -3.48% | 4,000 | - | +3.29% | - | - |
| 06/15 | 1,187 | 1,257 | 1,187 | 1,235 | +4.04% | 3,800 | - | +7.48% | - | - |
| 06/12 | 1,231 | 1,231 | 1,184 | 1,187 | -1.17% | 4,900 | - | +3.94% | - | - |
| 06/11 | 1,235 | 1,235 | 1,200 | 1,201 | -5.06% | 3,700 | - | +5.72% | - | - |
| 06/10 | 1,269 | 1,304 | 1,254 | 1,265 | -2.62% | 11,200 | - | +12.15% | - | - |
| 06/09 | 1,131 | 1,301 | 1,131 | 1,299 | +14.85% | 15,200 | - | +16.29% | - | - |
| 06/08 | 1,105 | 1,160 | 1,041 | 1,131 | -7.67% | 17,500 | - | +2.35% | - | - |
| 06/05 | 1,228 | 1,250 | 1,216 | 1,225 | -0.16% | 1,900 | - | +11.46% | - | - |
| 06/04 | 1,246 | 1,249 | 1,216 | 1,227 | -1.68% | 4,800 | - | +12.57% | - | - |
| 06/03 | 1,250 | 1,343 | 1,215 | 1,248 | -2.5% | 21,700 | - | +15.56% | - | - |
| 06/02 | 1,280 | 1,287 | 1,220 | 1,280 | -2.29% | 35,200 | - | +19.63% | - | - |
| 06/01 | 1,450 | 1,615 | 1,215 | 1,310 | -5.76% | 185,100 | - | +23.7% | - | - |
| 05/29 | 1,400 | 1,627 | 1,311 | 1,390 | +4.75% | 572,700 | - | +32.89% | - | - |
| 05/28 | 1,027 | 1,327 | 1,027 | 1,327 | +29.21% | 313,900 | - | +28.83% | - | - |
| 05/27 | 1,015 | 1,028 | 1,009 | 1,027 | -0.1% | 2,300 | - | +0.98% | - | - |
| 05/26 | 1,015 | 1,028 | 1,010 | 1,028 | +1.28% | 1,500 | - | +1.28% | - | - |
| 05/25 | 1,000 | 1,021 | 952 | 1,015 | +3.15% | 6,300 | - | +0.2% | - | - |
| 05/22 | 989 | 993 | 984 | 984 | -1.3% | 800 | - | -2.77% | - | - |
| 05/21 | 994 | 997 | 994 | 997 | -2.64% | 400 | - | -1.48% | - | - |
| 05/19 | 998 | 1,026 | 998 | 1,024 | +2.2% | 500 | - | +1.19% | - | - |
| 05/18 | 971 | 1,002 | 971 | 1,002 | +2.87% | 8,800 | - | -0.79% | - | - |
| 05/15 | 1,080 | 1,090 | 974 | 974 | -9.81% | 10,400 | - | -3.47% | - | - |
| 05/14 | 1,129 | 1,130 | 1,031 | 1,080 | -3.91% | 10,500 | - | +7.04% | - | - |
| 05/13 | 1,094 | 1,124 | 1,094 | 1,124 | +3.59% | 6,000 | - | +11.84% | - | - |
| 05/12 | 1,075 | 1,085 | 1,070 | 1,085 | +1.21% | 2,500 | - | +8.61% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,170 117 8/27 | 650 65 2/24 | 75,200 752,000 8/27 | 赤字 | 赤字 | 2.15 | 1.2 | - | - | 赤字 12/30 |
| 2010年 12月期 | 1,300 130 4/23 | 720 72 1/5 | 6,700 67,000 4/23 | 42.75 | 23.68 | 2.31 | 1.28 | 16億1200万 | 8億9280万 | 27.62倍 12/30 |
| 2011年 12月期 | 1,090 109 4/5 | 650 65 9/26 | 13,300 133,000 4/18 | 赤字 | 赤字 | 2.07 | 1.23 | 13億5160万 | 8億600万 | 赤字 12/30 |
| 2012年 12月期 | 1,220 122 2/29 | 600 60 11/14 | 76,200 762,000 2/29 | 赤字 | 赤字 | 2.22 | 1.09 | 15億1280万 | 7億4400万 | 赤字 12/28 |
| 2013年 12月期 | 1,540 154 11/11 | 710 71 6/7 | 709,500 7,095,000 11/11 | 37.41 | 17.25 | 2.05 | 0.95 | 19億960万 | 8億8040万 | 26.72倍 12/30 |
| 2014年 12月期 | 4,830 483 7/8 | 980 98 5/22 98 5/21 | 919,600 9,196,000 7/8 | 77.49 | 15.72 | 4.92 | 1 | 59億8920万 | 12億1520万 | 31.61倍 12/30 |
| 2015年 12月期 | 2,330 233 1/29 | 1,000 100 8/25 | 931,000 9,310,000 12/29 | 赤字 | 赤字 | 2.49 | 1.07 | 28億8920万 | 12億4000万 | 赤字 12/30 |
| 2016年 12月期 | 2,020 202 1/4 | 1,000 100 6/24 | 933,500 9,335,000 12/21 | 80.06 | 39.64 | 2.26 | 1.12 | 25億480万 | 12億4000万 | 49.15倍 12/30 |
| 2017年 12月期 | 1,919 12/1 | 1,109 8/29 | 588,800 11/29 | 21.45 | 12.4 | 1.95 | 1.13 | 23億7956万 | 13億7516万 | 17.41倍 12/29 |
| 2018年 12月期 | 2,082 2/27 | 951 12/26 | 114,500 1/26 | 12.87 | 5.88 | 1.95 | 0.89 | 25億8168万 | 11億7924万 | 6.18倍 12/28 |
| 2019年 12月期 | 1,344 2/13 | 889 6/3 | 63,300 2/13 | 22.46 | 14.85 | 1.22 | 0.81 | 16億6656万 | 11億236万 | 18.98倍 12/30 |
| 2020年 12月期 | 1,360 12/1 | 572 3/13 | 237,200 7/14 | 55.17 | 23.2 | 1.23 | 0.52 | 16億8640万 | 7億928万 | 41.78倍 12/30 |
| 2021年 12月期 | 1,348 1/14 | 966 10/6 | 115,200 1/14 | 55.45 | 39.74 | 1.11 | 0.8 | 16億7152万 | 11億9784万 | 40.93倍 12/30 |
| 2022年 12月期 | 1,321 8/31 | 866 2/28 | 259,900 8/31 | 20.56 | 13.48 | 1.04 | 0.68 | 16億3804万 | 10億7384万 | 15.41倍 12/30 |
| 2023年 12月期 | 1,278 2/13 | 998 12/28 | 37,900 2/14 | 30.8 | 24.05 | 0.97 | 0.76 | 15億8472万 | 12億3752万 | 24.12倍 12/29 |
| 2024年 12月期 | 1,079 11/21 | 761 9/13 | 573,500 11/21 | 赤字 | 赤字 | 0.89 | 0.62 | 13億3796万 | 9億4364万 | 赤字 12/30 |
| 2025年 12月期 | 988 11/7 | 680 4/7 | 27,600 4/23 | 赤字 | 赤字 | 1.04 | 0.72 | 12億2512万 | 8億4320万 | 赤字 12/30 |
| 最新 | 1,896 2026/10/6 | 15,600 | - | - | 23億5104万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
