| 2024 |
| 09/18 | 767 | 768 | 764 | 764 | +0.26% | 2,600 | 9億4736万 | -10.22% |
| 09/17 | （5%ルール）木村準（8.59%） |
| 09/17 | 764 | 766 | 762 | 762 | 0% | 7,500 | 9億4488万 | -11.19% |
| 09/13 | （IR情報）10:00 株式の立会外分売終了および主要株主である筆頭株主の異動に関するお知らせ |
| 09/13 | 767 | 779 | 761 | 762 | -2.06% | 58,800 | 9億4488万 | -11.7% |
| 09/12 | （IR情報）16:30 株式の立会外分売実施に関するお知らせ |
| 09/12 | 780 | 786 | 774 | 778 | -2.51% | 16,200 | 9億6472万 | -10.27% |
| 09/11 | 829 | 830 | 780 | 798 | -5.11% | 8,200 | 9億8952万 | -8.28% |
| 09/10 | 847 | 847 | 839 | 841 | -0.71% | 1,100 | 10億4284万 | -3.44% |
| 09/09 | 835 | 860 | 835 | 847 | +0.36% | 700 | 10億5028万 | -2.87% |
| 09/06 | （IR情報）10:00 株式の立会外分売に関するお知らせ |
| 09/06 | 871 | 880 | 832 | 844 | -2.65% | 8,100 | 10億4656万 | -3.65% |
| 09/05 | 863 | 877 | 861 | 867 | +0.46% | 1,200 | 10億7508万 | -1.7% |
| 09/04 | 861 | 863 | 861 | 863 | -2.49% | 200 | 10億7012万 | -2.71% |
| 09/03 | 879 | 885 | 879 | 885 | +0.23% | 300 | 10億9740万 | -0.67% |
| 09/02 | 913 | 913 | 883 | 883 | 0% | 1,300 | 10億9492万 | -1.34% |
| 08/30 | 883 | 883 | 883 | 883 | +0.68% | 300 | 10億9492万 | -1.78% |
| 08/29 | 875 | 877 | 875 | 877 | +0.23% | 300 | 10億8748万 | -2.88% |
| 08/28 | 870 | 875 | 866 | 875 | -1.13% | 600 | 10億8500万 | -3.53% |
| 08/27 | 863 | 885 | 857 | 885 | +0.91% | 800 | 10億9740万 | -2.85% |
| 08/26 | 877 | 877 | 877 | 877 | +1.74% | 200 | 10億8748万 | -4.15% |
| 08/23 | 875 | 875 | 860 | 862 | -1.93% | 1,300 | 10億6888万 | -6.2% |
| 08/22 | 870 | 879 | 870 | 879 | +1.03% | 1,400 | 10億8996万 | -4.77% |
| 08/21 | 871 | 871 | 870 | 870 | -0.34% | 1,100 | 10億7880万 | -6.15% |
| 08/20 | 873 | 873 | 873 | 873 | +0.11% | 200 | 10億8252万 | -6.23% |
| 08/19 | 872 | 872 | 872 | 872 | 0% | 700 | 10億8128万 | -6.74% |
| 08/16 | 879 | 880 | 872 | 872 | -0.57% | 1,000 | 10億8128万 | -7.23% |
| 08/15 | 895 | 895 | 864 | 877 | -1.46% | 900 | 10億8748万 | -7.1% |
| 08/14 | （IR情報）14:00 令和6年12月期第2四半期(中間期)決算短信[日本基準](連結) |
| 08/14 | 888 | 909 | 884 | 890 | -3.05% | 4,700 | 11億360万 | -6.22% |
| 08/13 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 08/13 | 924 | 924 | 901 | 918 | +0.99% | 2,600 | 11億3832万 | -3.67% |
| 08/09 | 905 | 910 | 905 | 909 | +6.07% | 600 | 11億2716万 | -4.92% |
| 08/08 | （IR情報）16:00 剰余金の配当(中間配当)に関するお知らせ |
| 08/08 | 837 | 860 | 829 | 857 | +0.47% | 7,200 | 10億6268万 | -10.64% |
| 08/07 | 809 | 853 | 805 | 853 | +5.44% | 4,600 | 10億5772万 | -11.51% |
| 08/06 | 866 | 866 | 772 | 809 | -6.58% | 21,100 | 10億316万 | -16.6% |
| 08/05 | 915 | 915 | 850 | 866 | -8.84% | 2,100 | 10億7384万 | -11.45% |
| 08/02 | 979 | 979 | 950 | 950 | -3.94% | 3,300 | 11億7800万 | -3.26% |
| 08/01 | 989 | 989 | 989 | 989 | -0.1% | 500 | 12億2636万 | +0.61% |
| 07/31 | 985 | 990 | 985 | 990 | +1.12% | 400 | 12億2760万 | +0.71% |
| 07/30 | 979 | 979 | 979 | 979 | -0.61% | 100 | 12億1396万 | -0.51% |
| 07/29 | 984 | 990 | 982 | 985 | 0% | 700 | 12億2140万 | +0.2% |
| 07/24 | 978 | 985 | 978 | 985 | +0.2% | 1,100 | 12億2140万 | +0.2% |
| 07/23 | 984 | 984 | 983 | 983 | +0.41% | 200 | 12億1892万 | 0% |
| 07/22 | 979 | 979 | 979 | 979 | +0.51% | 200 | 12億1396万 | -0.41% |
| 07/19 | 974 | 974 | 974 | 974 | +0.1% | 1,100 | 12億776万 | -1.02% |
| 07/18 | 973 | 973 | 973 | 973 | -0.92% | 100 | 12億652万 | -1.12% |
| 07/17 | 982 | 982 | 982 | 982 | +1.03% | 400 | 12億1768万 | -0.41% |
| 07/16 | 972 | 972 | 972 | 972 | 0% | 100 | 12億528万 | -1.52% |
| 07/12 | 974 | 974 | 972 | 972 | -0.21% | 1,100 | 12億528万 | -1.62% |
| 07/11 | 974 | 984 | 974 | 974 | -0.1% | 1,400 | 12億776万 | -1.42% |
| 07/10 | 980 | 980 | 970 | 975 | -1.02% | 2,400 | 12億900万 | -1.52% |
| 07/09 | 973 | 986 | 973 | 985 | -0.1% | 1,500 | 12億2140万 | -0.61% |
| 07/08 | 994 | 994 | 978 | 986 | -0.8% | 2,400 | 12億2264万 | -0.5% |
| 07/05 | 984 | 994 | 984 | 994 | +0.61% | 200 | 12億3256万 | +0.3% |
| 07/04 | 997 | 1,030 | 970 | 988 | +0.61% | 5,200 | 12億2512万 | -0.2% |
| 07/03 | 982 | 982 | 982 | 982 | -0.61% | 100 | 12億1768万 | -0.81% |
| 07/02 | 989 | 989 | 988 | 988 | -1.1% | 1,100 | 12億2512万 | -0.3% |
| 07/01 | 999 | 999 | 999 | 999 | -0.2% | 600 | 12億3876万 | +0.81% |
| 06/28 | 983 | 1,001 | 981 | 1,001 | +1.42% | 800 | 12億4124万 | +1.01% |
| 06/27 | 974 | 987 | 974 | 987 | +0.61% | 3,300 | 12億2388万 | -0.4% |
| 06/26 | 981 | 992 | 980 | 981 | 0% | 7,100 | 12億1644万 | -1.01% |
| 06/25 | 985 | 985 | 976 | 981 | -0.91% | 1,500 | 12億1644万 | -1.01% |
| 06/24 | 998 | 998 | 970 | 990 | -1% | 3,500 | 12億2760万 | -0.2% |
| 06/20 | 999 | 1,000 | 993 | 1,000 | +3.2% | 1,200 | 12億4000万 | +0.81% |
| 06/19 | 969 | 969 | 969 | 969 | -1.12% | 700 | 12億156万 | -2.32% |
| 06/18 | 975 | 989 | 975 | 980 | +0.82% | 600 | 12億1520万 | -1.21% |
| 06/17 | 983 | 983 | 969 | 972 | -2.11% | 1,700 | 12億528万 | -2.02% |
| 06/13 | 994 | 994 | 990 | 993 | -0.1% | 900 | 12億3132万 | +0.1% |
| 06/12 | 983 | 994 | 983 | 994 | +0.1% | 1,100 | 12億3256万 | +0.2% |
| 06/11 | 998 | 998 | 993 | 993 | -1.39% | 900 | 12億3132万 | +0.2% |
| 06/10 | 1,007 | 1,007 | 1,007 | 1,007 | +0.6% | 700 | 12億4868万 | +1.61% |
| 06/07 | 1,001 | 1,001 | 1,001 | 1,001 | +0.1% | 100 | 12億4124万 | +1.11% |
| 06/06 | 988 | 1,000 | 988 | 1,000 | +0.91% | 500 | 12億4000万 | +1.11% |
| 06/05 | 996 | 996 | 991 | 991 | -1% | 300 | 12億2884万 | +0.3% |
| 06/04 | 1,001 | 1,001 | 1,001 | 1,001 | 0% | 100 | 12億4124万 | +1.32% |
| 06/03 | 991 | 1,002 | 991 | 1,001 | +1.01% | 1,600 | 12億4124万 | +1.42% |
| 05/31 | 988 | 991 | 988 | 991 | +0.51% | 400 | 12億2884万 | +0.51% |
| 05/30 | 982 | 986 | 979 | 986 | +0.41% | 1,400 | 12億2264万 | +0.1% |
| 05/29 | 982 | 982 | 982 | 982 | +0.1% | 100 | 12億1768万 | -0.3% |
| 05/28 | 987 | 987 | 981 | 981 | -2% | 1,300 | 12億1644万 | -0.3% |
| 05/27 | 1,001 | 1,001 | 1,001 | 1,001 | 0% | 100 | 12億4124万 | +1.62% |
| 05/24 | 1,001 | 1,001 | 1,001 | 1,001 | 0% | 100 | 12億4124万 | +1.62% |
| 05/23 | 976 | 1,001 | 976 | 1,001 | +2.14% | 2,200 | 12億4124万 | +1.73% |
| 05/22 | 992 | 992 | 980 | 980 | -1.01% | 1,100 | 12億1520万 | -0.51% |
| 05/21 | 990 | 990 | 990 | 990 | 0% | 100 | 12億2760万 | +0.41% |
| 05/20 | 999 | 999 | 987 | 990 | -1.49% | 1,400 | 12億2760万 | +0.41% |
| 05/17 | 980 | 1,019 | 980 | 1,005 | +2.55% | 2,000 | 12億4620万 | +1.82% |
| 05/16 | 990 | 995 | 980 | 980 | -2% | 400 | 12億1520万 | -0.61% |
| 05/15 | （IR情報）14:00 令和6年12月期第1四半期決算短信[日本基準](連結) |
| 05/15 | 980 | 1,018 | 966 | 1,000 | +2.25% | 6,000 | 12億4000万 | +1.32% |
| 05/14 | 978 | 978 | 978 | 978 | +0.31% | 100 | 12億1272万 | -0.81% |
| 05/13 | 975 | 975 | 975 | 975 | -0.41% | 100 | 12億900万 | -1.22% |
| 05/10 | 985 | 985 | 970 | 979 | -0.61% | 3,800 | 12億1396万 | -0.81% |
| 05/09 | 984 | 992 | 977 | 985 | +0.1% | 3,000 | 12億2140万 | -0.3% |
| 05/08 | 985 | 987 | 983 | 984 | -0.1% | 1,600 | 12億2016万 | -0.4% |
| 05/07 | 986 | 986 | 983 | 985 | +0.51% | 700 | 12億2140万 | -0.4% |
| 05/02 | 980 | 980 | 980 | 980 | +0.31% | 200 | 12億1520万 | -0.91% |
| 05/01 | 986 | 986 | 977 | 977 | -0.91% | 1,400 | 12億1148万 | -1.31% |
| 04/30 | 985 | 986 | 977 | 986 | +0.41% | 700 | 12億2264万 | -0.5% |
| 04/26 | 982 | 982 | 982 | 982 | 0% | 100 | 12億1768万 | -0.91% |
| 04/25 | 982 | 983 | 971 | 982 | +1.24% | 400 | 12億1768万 | -1.01% |
| 04/24 | 969 | 979 | 969 | 970 | +0.21% | 1,100 | 12億280万 | -2.22% |
| 04/23 | 974 | 980 | 968 | 968 | -0.31% | 2,500 | 12億32万 | -2.62% |
| 04/22 | 980 | 980 | 971 | 971 | -0.92% | 1,400 | 12億404万 | -2.41% |
| 04/19 | 990 | 990 | 980 | 980 | -1.21% | 3,300 | 12億1520万 | -1.61% |
| 04/18 | 987 | 992 | 987 | 992 | -0.4% | 2,300 | 12億3008万 | -0.5% |
